Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.84	23.89	23.81	23.86	41,748	+0.06(+0.24%)
Mar 28, 2014	23.79	23.84	23.77	23.80	27,505	+0.03(+0.14%)
Mar 27, 2014	23.82	23.85	23.77	23.77	50,853	+0.01(+0.02%)
Mar 26, 2014	23.79	23.81	23.76	23.76	61,674	+0.02(+0.07%)
Mar 25, 2014	24.18	24.18	23.71	23.75	55,810	+0.02(+0.09%)
Mar 24, 2014	23.72	23.76	23.66	23.72	137,860	+0.02(+0.07%)
Mar 21, 2014	23.75	23.81	23.66	23.71	121,579	+0.01(+0.04%)
Mar 20, 2014	23.72	23.79	23.63	23.70	169,442	+0.02(+0.09%)
Mar 19, 2014	23.73	23.74	23.62	23.67	208,045	-0.03(-0.12%)
Mar 18, 2014	23.67	23.71	23.62	23.70	125,441	+0.08(+0.33%)
Mar 17, 2014	23.56	23.65	23.56	23.62	75,866	+0.06(+0.24%)
Mar 14, 2014	23.50	23.57	23.46	23.57	39,112	+0.07(+0.28%)
Mar 13, 2014	23.50	23.52	23.48	23.50	63,394	+0.04(+0.19%)
Mar 12, 2014	23.41	23.47	23.37	23.46	65,532	+0.06(+0.26%)
Mar 11, 2014	23.43	23.43	23.35	23.40	54,233	+0.01(+0.02%)
Mar 10, 2014	23.45	23.45	23.35	23.39	27,053	-0.04(-0.17%)
Mar 07, 2014	23.45	23.45	23.36	23.43	46,346	+0.03(+0.12%)
Mar 06, 2014	23.47	23.47	23.38	23.40	90,580	+0.02(+0.09%)
Mar 05, 2014	23.34	23.38	23.31	23.38	243,140	+0.01(+0.02%)
Mar 04, 2014	23.52	23.52	23.34	23.37	39,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.