Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.12	29.18	29.12	29.15	35,088	+0.02(+0.07%)
Mar 30, 2017	29.08	29.17	29.08	29.13	45,051	+0.01(+0.05%)
Mar 29, 2017	29.11	29.17	29.11	29.12	54,613	+0.03(+0.09%)
Mar 28, 2017	29.08	29.11	29.03	29.09	46,654	+0.05(+0.16%)
Mar 27, 2017	29.12	29.15	29.01	29.05	68,954	-0.05(-0.16%)
Mar 24, 2017	29.03	29.15	29.03	29.09	62,706	+0.07(+0.23%)
Mar 23, 2017	28.97	29.07	28.97	29.03	41,982	+0.05(+0.18%)
Mar 22, 2017	28.93	28.99	28.91	28.97	102,017	+0.07(+0.25%)
Mar 21, 2017	28.95	28.97	28.88	28.90	43,359	-0.05(-0.16%)
Mar 20, 2017	28.96	29.03	28.94	28.95	70,409	-0.01(-0.05%)
Mar 17, 2017	28.89	28.98	28.89	28.96	289,032	+0.07(+0.23%)
Mar 16, 2017	28.73	28.91	28.73	28.89	86,176	+0.06(+0.20%)
Mar 15, 2017	28.62	28.83	28.58	28.83	139,101	+0.29(+1.01%)
Mar 14, 2017	28.51	28.58	28.49	28.55	81,102	+0.01(+0.05%)
Mar 13, 2017	28.53	28.58	28.49	28.53	121,190	-0.02(-0.07%)
Mar 10, 2017	28.54	28.83	28.41	28.55	165,908	+0.11(+0.39%)
Mar 09, 2017	28.58	28.71	28.39	28.44	133,714	-0.18(-0.62%)
Mar 08, 2017	28.78	28.80	28.59	28.62	92,855	-0.20(-0.71%)
Mar 07, 2017	28.82	28.86	28.82	28.82	57,679	-0.04(-0.14%)
Mar 06, 2017	28.85	28.87	28.80	28.86	86,181	+0.03(+0.09%)
Mar 03, 2017	28.80	28.88	28.78	28.83	79,923	-0.01(-0.02%)
Mar 02, 2017	28.83	28.90	28.81	28.84	105,040	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.