Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.19	31.38	31.19	31.32	86,663	+0.18(+0.56%)
Mar 30, 2023	31.10	31.18	30.96	31.15	98,331	+0.27(+0.87%)
Mar 29, 2023	30.79	31.10	30.75	30.88	182,537	+0.21(+0.69%)
Mar 28, 2023	30.64	30.74	30.52	30.67	120,254	+0.15(+0.48%)
Mar 27, 2023	30.40	30.89	30.40	30.52	138,228	+0.30(+0.98%)
Mar 24, 2023	30.06	30.23	29.88	30.23	182,736	+0.13(+0.43%)
Mar 23, 2023	30.54	30.71	30.05	30.10	202,735	-0.40(-1.30%)
Mar 22, 2023	30.60	30.80	30.40	30.49	185,488	-0.06(-0.21%)
Mar 21, 2023	30.21	30.59	30.21	30.56	139,324	+0.57(+1.91%)
Mar 20, 2023	30.33	30.57	29.94	29.99	343,035	-0.27(-0.88%)
Mar 17, 2023	30.90	30.96	30.21	30.25	855,093	-0.85(-2.73%)
Mar 16, 2023	29.89	31.38	29.88	31.10	275,510	+0.99(+3.28%)
Mar 15, 2023	30.11	30.43	29.88	30.11	414,754	-0.54(-1.78%)
Mar 14, 2023	30.37	31.21	30.37	30.66	360,716	+0.84(+2.81%)
Mar 13, 2023	30.82	30.82	29.36	29.82	387,168	-1.44(-4.60%)
Mar 10, 2023	31.71	31.85	30.93	31.26	275,988	-0.57(-1.80%)
Mar 09, 2023	32.50	32.50	31.74	31.83	112,001	-0.62(-1.90%)
Mar 08, 2023	32.50	32.59	32.39	32.45	177,266	+0.00(+0.00%)
Mar 07, 2023	32.73	32.73	32.44	32.45	83,059	-0.21(-0.65%)
Mar 06, 2023	32.70	32.77	32.64	32.66	64,521	+0.00(+0.00%)
Mar 03, 2023	32.58	32.70	32.49	32.66	97,746	+0.27(+0.83%)
Mar 02, 2023	32.49	32.49	32.20	32.39	121,646	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.