Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.057	3.076	2.937	2.950	1,833,595	-0.13(-4.32%)
Mar 30, 2016	3.051	3.127	3.045	3.083	2,635,406	+0.06(+2.10%)
Mar 29, 2016	2.975	3.076	2.921	3.019	3,719,719	+0.00(+0.00%)
Mar 28, 2016	2.975	3.051	2.962	3.019	2,813,454	+0.11(+3.70%)
Mar 24, 2016	2.886	2.912	2.912	2.912	1,430,666	-0.01(-0.43%)
Mar 23, 2016	3.000	3.000	2.908	2.924	1,332,236	-0.08(-2.54%)
Mar 22, 2016	2.975	3.038	2.962	3.000	1,350,370	+0.00(+0.00%)
Mar 21, 2016	2.988	3.026	2.969	3.000	2,825,943	+0.00(+0.00%)
Mar 18, 2016	3.057	3.064	2.931	3.000	3,087,804	-0.03(-1.05%)
Mar 17, 2016	2.981	3.048	2.902	3.032	8,703,135	+0.27(+9.63%)
Mar 16, 2016	2.620	2.769	2.601	2.766	5,596,945	+0.11(+4.06%)
Mar 15, 2016	2.747	2.759	2.658	2.658	5,301,134	-0.20(-7.10%)
Mar 14, 2016	2.912	2.912	2.842	2.861	4,614,306	-0.06(-1.96%)
Mar 11, 2016	2.912	2.959	2.880	2.918	9,051,772	+0.04(+1.55%)
Mar 10, 2016	2.905	2.918	2.797	2.873	10,460,195	-0.01(-0.44%)
Mar 09, 2016	2.937	2.946	2.861	2.886	5,277,945	+0.03(+0.89%)
Mar 08, 2016	2.931	2.937	2.829	2.861	8,515,733	+0.01(+0.45%)
Mar 07, 2016	2.943	2.962	2.842	2.848	4,311,608	-0.08(-2.60%)
Mar 04, 2016	3.095	3.115	2.912	2.924	7,685,150	+0.05(+1.77%)
Mar 03, 2016	2.772	2.905	2.743	2.873	7,899,252	+0.30(+11.58%)
Mar 02, 2016	2.544	2.588	2.521	2.575	3,437,253	+0.10(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.