Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.64	18.85	18.64	18.68	11,421,976	-0.07(-0.37%)
Mar 30, 2022	18.68	18.77	18.61	18.74	22,245,600	+0.11(+0.58%)
Mar 29, 2022	18.64	18.84	18.50	18.64	12,281,669	+0.34(+1.83%)
Mar 28, 2022	18.19	18.35	18.07	18.30	13,635,529	+0.36(+2.03%)
Mar 25, 2022	17.97	18.18	17.86	17.94	14,505,726	-0.07(-0.38%)
Mar 24, 2022	18.03	18.03	17.70	18.00	28,008,844	+0.15(+0.83%)
Mar 23, 2022	18.42	18.47	17.83	17.86	30,309,076	-0.85(-4.53%)
Mar 22, 2022	18.64	18.91	18.52	18.70	8,532,911	+0.30(+1.61%)
Mar 21, 2022	18.47	18.57	18.32	18.41	10,648,126	-0.31(-1.63%)
Mar 18, 2022	18.46	18.78	18.40	18.71	7,658,187	+0.13(+0.69%)
Mar 17, 2022	18.51	18.62	18.38	18.59	4,924,389	+0.05(+0.27%)
Mar 16, 2022	18.33	18.65	18.14	18.54	11,200,079	+0.44(+2.45%)
Mar 15, 2022	17.98	18.13	17.91	18.09	14,460,372	+0.25(+1.38%)
Mar 14, 2022	17.86	18.20	17.76	17.85	9,919,751	+0.48(+2.78%)
Mar 11, 2022	17.62	17.74	17.35	17.36	12,274,049	-0.05(-0.28%)
Mar 10, 2022	17.29	17.41	17.15	17.41	10,991,471	-0.24(-1.34%)
Mar 09, 2022	17.19	17.72	17.11	17.65	18,793,826	+1.08(+6.55%)
Mar 08, 2022	16.54	16.97	16.42	16.57	23,475,498	+0.40(+2.50%)
Mar 07, 2022	16.69	16.69	16.13	16.16	30,510,132	-1.06(-6.13%)
Mar 04, 2022	17.51	17.53	17.06	17.22	34,358,940	-0.76(-4.22%)
Mar 03, 2022	18.16	18.29	17.83	17.98	10,593,921	-0.61(-3.29%)
Mar 02, 2022	18.36	18.63	18.25	18.59	22,445,832	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.