Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.12	10.18	9.876	10.04	13,878,622	+0.01(+0.09%)
Mar 30, 2017	10.51	10.56	10.02	10.03	50,699,092	-1.59(-13.68%)
Mar 29, 2017	11.48	11.84	11.45	11.62	4,744,238	+0.10(+0.85%)
Mar 28, 2017	11.39	11.56	11.27	11.52	2,138,909	+0.22(+1.97%)
Mar 27, 2017	11.04	11.36	11.03	11.30	2,604,654	+0.10(+0.87%)
Mar 24, 2017	11.30	11.40	11.07	11.20	2,073,686	+0.03(+0.24%)
Mar 23, 2017	11.29	11.40	11.16	11.18	2,216,425	-0.17(-1.49%)
Mar 22, 2017	10.92	11.38	10.85	11.35	3,565,030	+0.36(+3.23%)
Mar 21, 2017	11.21	11.23	10.91	10.99	3,625,960	-0.13(-1.20%)
Mar 20, 2017	10.91	11.13	10.91	11.12	1,570,401	+0.14(+1.29%)
Mar 17, 2017	11.11	11.19	10.95	10.98	1,794,731	-0.09(-0.80%)
Mar 16, 2017	11.19	11.28	10.99	11.07	1,614,558	-0.05(-0.48%)
Mar 15, 2017	10.74	11.20	10.72	11.12	4,975,502	+0.57(+5.39%)
Mar 14, 2017	10.50	10.61	10.36	10.56	2,387,148	-0.08(-0.75%)
Mar 13, 2017	10.67	10.73	10.55	10.64	2,194,385	-0.06(-0.61%)
Mar 10, 2017	10.66	10.72	10.49	10.70	1,979,165	+0.13(+1.26%)
Mar 09, 2017	10.82	10.88	10.41	10.57	3,671,259	-0.28(-2.61%)
Mar 08, 2017	11.13	11.32	10.84	10.85	1,683,552	-0.42(-3.70%)
Mar 07, 2017	11.41	11.41	11.17	11.27	1,626,940	-0.12(-1.01%)
Mar 06, 2017	11.27	11.44	11.13	11.38	1,474,866	+0.07(+0.63%)
Mar 03, 2017	11.14	11.36	11.12	11.31	1,454,083	+0.19(+1.67%)
Mar 02, 2017	11.17	11.29	11.11	11.13	1,435,944	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.