Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.56	44.59	44.51	44.58	13,313	+0.14(+0.31%)
Mar 30, 2016	44.52	44.52	44.42	44.44	21,719	-0.04(-0.09%)
Mar 29, 2016	44.51	44.56	44.45	44.48	21,269	+0.01(+0.02%)
Mar 28, 2016	44.56	44.56	44.39	44.47	29,268	+0.08(+0.19%)
Mar 24, 2016	44.57	44.39	44.39	44.39	16,425	-0.08(-0.18%)
Mar 23, 2016	44.51	44.54	44.45	44.47	6,184	-0.02(-0.04%)
Mar 22, 2016	44.54	44.58	44.39	44.49	50,630	+0.01(+0.02%)
Mar 21, 2016	44.44	44.53	44.39	44.48	19,948	+0.01(+0.02%)
Mar 18, 2016	44.48	44.69	44.46	44.47	20,742	+0.03(+0.07%)
Mar 17, 2016	44.40	44.52	44.40	44.44	91,821	-0.02(-0.06%)
Mar 16, 2016	44.42	44.46	44.33	44.46	29,821	+0.03(+0.07%)
Mar 15, 2016	44.42	44.46	44.38	44.43	17,923	-0.03(-0.07%)
Mar 14, 2016	44.43	44.52	44.39	44.46	22,031	+0.05(+0.11%)
Mar 11, 2016	44.39	44.53	44.39	44.42	12,893	-0.01(-0.02%)
Mar 10, 2016	44.53	44.53	44.39	44.42	7,218	-0.04(-0.10%)
Mar 09, 2016	44.49	44.54	44.45	44.47	28,344	-0.07(-0.16%)
Mar 08, 2016	44.53	44.67	44.40	44.54	26,273	+0.09(+0.20%)
Mar 07, 2016	44.41	44.58	44.37	44.45	26,032	+0.06(+0.13%)
Mar 04, 2016	44.55	44.55	44.48	44.39	40,556	-0.12(-0.26%)
Mar 03, 2016	44.52	44.53	44.46	44.51	21,660	+0.04(+0.09%)
Mar 02, 2016	44.46	44.65	44.42	44.46	26,102	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.