Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.05(+0.11%)
Mar 28, 2018	45.46	45.58	45.41	45.42	10,660	-0.10(-0.23%)
Mar 27, 2018	45.43	45.52	45.34	45.52	13,356	+0.10(+0.22%)
Mar 26, 2018	45.44	45.45	45.34	45.42	24,600	+0.00(+0.01%)
Mar 23, 2018	45.34	45.45	45.34	45.42	27,659	+0.07(+0.15%)
Mar 22, 2018	45.38	45.44	45.35	45.35	12,252	-0.01(-0.02%)
Mar 21, 2018	45.33	45.38	45.26	45.36	47,405	-0.03(-0.07%)
Mar 20, 2018	45.34	45.40	45.26	45.39	20,710	+0.04(+0.08%)
Mar 19, 2018	45.34	45.43	45.34	45.35	8,947	-0.09(-0.21%)
Mar 16, 2018	45.34	45.45	45.33	45.45	13,221	+0.10(+0.23%)
Mar 15, 2018	45.40	45.46	45.32	45.34	44,106	-0.02(-0.05%)
Mar 14, 2018	45.36	45.43	45.29	45.37	27,207	-0.06(-0.13%)
Mar 13, 2018	45.35	45.45	45.33	45.43	36,943	-0.01(-0.03%)
Mar 12, 2018	45.39	45.44	45.31	45.44	19,497	+0.12(+0.27%)
Mar 09, 2018	45.35	45.43	45.28	45.32	19,560	-0.08(-0.19%)
Mar 08, 2018	45.39	45.48	45.35	45.40	18,134	-0.03(-0.06%)
Mar 07, 2018		45.46	45.36	45.43	26,636	-0.01(-0.02%)
Mar 06, 2018	45.40	45.45	45.36	45.44	54,464	+0.03(+0.08%)
Mar 05, 2018	45.46	45.47	45.37	45.40	17,113	+0.03(+0.08%)
Mar 02, 2018	45.49	45.49	45.32	45.37	12,572	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.