Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.87	51.93	51.85	51.85	82,277	-0.05(-0.09%)
Mar 30, 2021	51.87	51.91	51.85	51.89	50,451	+0.02(+0.03%)
Mar 29, 2021	51.96	51.96	51.86	51.87	37,518	+0.00(+0.00%)
Mar 26, 2021	51.86	51.91	51.83	51.87	29,376	-0.02(-0.04%)
Mar 25, 2021	51.87	51.91	51.85	51.89	37,644	+0.02(+0.04%)
Mar 24, 2021	51.85	51.88	51.85	51.87	28,791	+0.04(+0.07%)
Mar 23, 2021	51.82	51.85	51.80	51.84	23,916	+0.05(+0.09%)
Mar 22, 2021	51.76	51.81	51.76	51.79	32,733	+0.01(+0.02%)
Mar 19, 2021	51.73	51.79	51.70	51.78	36,747	+0.01(+0.02%)
Mar 18, 2021	51.83	51.84	51.74	51.77	21,605	-0.15(-0.28%)
Mar 17, 2021	51.96	51.96	51.91	51.92	128,776	-0.09(-0.18%)
Mar 16, 2021	52.03	52.03	51.98	52.01	36,099	+0.01(+0.02%)
Mar 15, 2021	51.95	52.01	51.95	52.00	53,257	+0.03(+0.07%)
Mar 12, 2021	51.94	51.97	51.89	51.97	55,608	-0.05(-0.09%)
Mar 11, 2021	51.97	52.03	51.97	52.01	12,645	+0.07(+0.14%)
Mar 10, 2021	51.94	51.97	51.90	51.94	45,795	+0.04(+0.07%)
Mar 09, 2021	51.93	51.95	51.89	51.91	47,948	+0.05(+0.10%)
Mar 08, 2021	51.87	51.88	51.84	51.85	43,652	+0.04(+0.07%)
Mar 05, 2021	51.79	51.85	51.74	51.82	59,728	+0.05(+0.09%)
Mar 04, 2021	51.79	51.81	51.74	51.77	61,335	+0.04(+0.07%)
Mar 03, 2021	51.74	51.74	51.70	51.73	48,059	-0.02(-0.04%)
Mar 02, 2021	51.77	51.77	51.74	51.76	38,787	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.