Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.72	16.74	16.56	16.56	40,890	-0.12(-0.70%)
Mar 30, 2005	16.59	16.69	16.59	16.67	40,159	+0.12(+0.70%)
Mar 29, 2005	16.54	16.59	16.46	16.56	42,058	+0.02(+0.12%)
Mar 28, 2005	16.59	16.61	16.48	16.54	15,625	-0.01(-0.04%)
Mar 24, 2005	16.57	16.64	16.54	16.54	12,705	+0.04(+0.25%)
Mar 23, 2005	16.47	16.53	16.47	16.50	28,330	-0.02(-0.12%)
Mar 22, 2005	16.72	16.88	16.52	16.52	22,635	-0.25(-1.51%)
Mar 21, 2005	16.88	16.88	16.74	16.78	18,692	-0.14(-0.81%)
Mar 18, 2005	17.00	17.01	16.91	16.91	27,016	-0.08(-0.48%)
Mar 17, 2005	17.00	17.05	16.93	17.00	37,239	+0.03(+0.20%)
Mar 16, 2005	17.05	17.08	16.95	16.96	35,340	-0.08(-0.46%)
Mar 15, 2005	17.17	17.17	17.04	17.04	81,049	-0.00(-0.02%)
Mar 14, 2005	17.13	17.13	17.02	17.04	67,614	-0.13(-0.76%)
Mar 11, 2005	17.16	17.25	17.16	17.17	25,848	+0.01(+0.04%)
Mar 10, 2005	17.15	17.20	17.12	17.17	16,940	-0.01(-0.04%)
Mar 09, 2005	17.13	17.24	17.13	17.17	54,763	-0.01(-0.08%)
Mar 08, 2005	17.17	17.24	17.16	17.19	42,788	+0.06(+0.36%)
Mar 07, 2005	17.08	17.22	17.08	17.13	22,489	+0.04(+0.24%)
Mar 04, 2005	16.99	17.19	16.99	17.08	161,661	+0.32(+1.92%)
Mar 03, 2005	16.84	16.90	16.76	16.76	21,613	-0.10(-0.57%)
Mar 02, 2005	16.75	16.88	16.74	16.86	43,080	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.