Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.52	90.14	87.72	88.24	3,454,646	-1.60(-1.78%)
Mar 30, 2020	87.83	90.17	87.00	89.84	7,829,384	+2.50(+2.87%)
Mar 27, 2020	86.89	89.81	86.16	87.33	3,632,899	-2.45(-2.73%)
Mar 26, 2020	85.26	90.36	85.26	89.78	8,415,225	+5.22(+6.17%)
Mar 25, 2020	83.43	87.74	81.42	84.56	15,048,444	+1.88(+2.27%)
Mar 24, 2020	79.58	82.92	79.04	82.68	2,162,367	+7.30(+9.69%)
Mar 23, 2020	78.20	78.20	74.23	75.38	3,084,493	-3.40(-4.31%)
Mar 20, 2020	83.17	83.53	78.38	78.78	2,658,527	-3.59(-4.36%)
Mar 19, 2020	82.30	84.15	79.13	82.37	2,909,815	-0.54(-0.65%)
Mar 18, 2020	82.63	85.04	78.36	82.90	2,983,611	-4.73(-5.40%)
Mar 17, 2020	84.61	88.60	82.22	87.63	2,462,840	+4.61(+5.55%)
Mar 16, 2020	83.14	88.88	80.88	83.03	2,609,827	-10.46(-11.19%)
Mar 13, 2020	90.85	93.68	86.21	93.49	2,745,702	+7.78(+9.07%)
Mar 12, 2020	88.86	91.89	84.78	85.71	3,482,258	-9.65(-10.12%)
Mar 11, 2020	97.73	98.14	94.36	95.36	1,394,476	-5.20(-5.17%)
Mar 10, 2020	99.65	100.55	95.39	100.55	1,286,623	+4.43(+4.61%)
Mar 09, 2020	96.75	99.37	93.25	96.12	1,645,918	-8.55(-8.17%)
Mar 06, 2020	103.30	105.19	102.44	104.67	1,300,590	-1.90(-1.78%)
Mar 05, 2020	107.44	108.35	105.56	106.57	1,098,009	-3.65(-3.31%)
Mar 04, 2020	107.92	110.32	107.05	110.22	1,783,468	+4.47(+4.23%)
Mar 03, 2020	108.81	110.47	104.84	105.75	1,957,190	-3.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.