Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	47.60	47.69	47.47	47.50	1,004,700	+0.06(+0.12%)
Mar 30, 2005	47.00	47.44	46.92	47.44	1,178,593	+0.65(+1.39%)
Mar 29, 2005	47.15	47.37	46.69	46.79	715,940	-0.36(-0.77%)
Mar 28, 2005	47.20	47.36	47.12	47.15	744,761	+0.05(+0.11%)
Mar 24, 2005	47.19	47.40	47.04	47.10	1,037,539	-0.36(-0.76%)
Mar 23, 2005	47.58	47.63	47.32	47.46	1,377,289	-0.04(-0.08%)
Mar 22, 2005	48.23	48.42	47.50	47.50	1,237,204	-0.66(-1.38%)
Mar 21, 2005	48.32	48.39	47.92	48.16	602,737	-0.10(-0.21%)
Mar 18, 2005	48.49	48.51	48.12	48.26	658,299	-0.17(-0.34%)
Mar 17, 2005	48.33	48.50	48.20	48.43	731,044	+0.19(+0.40%)
Mar 16, 2005	48.41	48.51	48.12	48.23	534,288	-0.38(-0.77%)
Mar 15, 2005	49.15	49.16	48.61	48.61	693,355	-0.34(-0.69%)
Mar 14, 2005	48.64	48.95	48.61	48.95	1,155,592	+0.38(+0.79%)
Mar 11, 2005	48.83	49.02	48.47	48.56	1,202,703	-0.19(-0.40%)
Mar 10, 2005	48.83	48.84	48.42	48.76	882,213	+0.03(+0.06%)
Mar 09, 2005	49.21	49.31	48.68	48.73	556,180	-0.63(-1.27%)
Mar 08, 2005	49.52	49.55	49.31	49.36	624,906	-0.17(-0.35%)
Mar 07, 2005	49.53	49.66	49.48	49.53	954,957	-0.01(-0.03%)
Mar 04, 2005	49.15	49.59	49.08	49.55	584,447	+0.66(+1.34%)
Mar 03, 2005	48.99	49.08	48.65	48.89	597,056	+0.04(+0.07%)
Mar 02, 2005	48.58	49.04	48.58	48.85	1,332,534	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.