Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.28	29.84	29.06	29.41	5,480,412	+0.40(+1.39%)
Mar 30, 2009	29.51	29.55	28.70	29.01	6,205,316	-1.83(-5.94%)
Mar 26, 2009	30.51	30.86	30.10	30.84	4,335,739	+0.68(+2.25%)
Mar 25, 2009	30.11	30.68	29.23	30.16	5,522,501	+0.48(+1.60%)
Mar 24, 2009	30.14	30.60	29.68	29.68	3,829,727	-1.08(-3.52%)
Mar 23, 2009	29.74	30.80	29.70	30.77	4,489,143	+2.22(+7.76%)
Mar 20, 2009	29.32	29.44	28.44	28.55	5,205,939	-0.99(-3.35%)
Mar 19, 2009	30.32	30.33	29.15	29.54	5,128,282	-0.32(-1.06%)
Mar 18, 2009	28.84	30.16	28.49	29.86	5,409,379	+0.96(+3.32%)
Mar 17, 2009	28.05	28.96	27.72	28.90	5,236,076	+0.87(+3.12%)
Mar 16, 2009	28.49	28.94	27.94	28.02	6,308,783	-0.01(-0.05%)
Mar 13, 2009	28.10	28.24	27.50	28.04	0	+0.17(+0.60%)
Mar 12, 2009	26.45	27.89	26.27	27.87	5,221,027	+1.44(+5.46%)
Mar 11, 2009	26.74	27.04	26.16	26.43	5,472,382	+0.01(+0.03%)
Mar 10, 2009	25.19	26.44	25.19	26.42	6,901,983	+1.75(+7.08%)
Mar 09, 2009	24.43	25.36	24.43	24.68	7,184,332	-0.16(-0.64%)
Mar 06, 2009	25.15	25.54	24.19	24.83	0	-0.04(-0.14%)
Mar 05, 2009	25.45	25.69	24.79	24.87	3,934,722	-1.16(-4.46%)
Mar 04, 2009	25.97	26.52	25.59	26.03	4,919,796	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.