Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	53.29	53.30	52.93	53.15	4,010,290	+0.19(+0.36%)
Mar 29, 2012	52.82	53.04	52.46	52.96	1,643,918	-0.14(-0.26%)
Mar 28, 2012	53.30	53.34	52.77	53.10	1,227,754	-0.22(-0.41%)
Mar 27, 2012	53.65	53.68	53.30	53.32	2,320,078	-0.26(-0.48%)
Mar 26, 2012	53.29	53.57	53.28	53.57	1,330,479	+0.70(+1.32%)
Mar 23, 2012	52.61	52.94	52.40	52.88	1,498,677	+0.26(+0.49%)
Mar 22, 2012	52.75	52.80	52.45	52.62	1,495,948	-0.46(-0.87%)
Mar 21, 2012	53.30	53.38	52.98	53.08	1,360,814	-0.15(-0.28%)
Mar 20, 2012	53.08	53.34	52.94	53.23	1,454,514	-0.16(-0.30%)
Mar 19, 2012	53.20	53.64	53.15	53.39	1,917,403	+0.14(+0.26%)
Mar 16, 2012	53.28	53.34	53.16	53.25	1,419,794	+0.12(+0.23%)
Mar 15, 2012	52.90	53.20	52.71	53.13	2,299,663	+0.35(+0.67%)
Mar 14, 2012	52.99	53.07	52.65	52.77	3,071,365	-0.21(-0.40%)
Mar 13, 2012	52.25	52.99	52.15	52.99	2,492,751	+1.03(+1.99%)
Mar 12, 2012	51.99	52.01	51.74	51.95	1,689,325	-0.02(-0.04%)
Mar 09, 2012	51.82	52.14	51.74	51.98	1,114,333	+0.26(+0.51%)
Mar 08, 2012	51.58	51.82	51.43	51.71	1,569,497	+0.46(+0.90%)
Mar 07, 2012	51.01	51.33	50.87	51.25	1,419,994	+0.42(+0.83%)
Mar 06, 2012	51.12	51.15	50.69	50.83	3,987,064	-0.83(-1.61%)
Mar 05, 2012	51.78	51.79	51.48	51.66	2,878,653	-0.18(-0.35%)
Mar 02, 2012	52.02	52.06	51.73	51.84	2,242,561	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.