Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.53	93.08	90.47	91.09	7,236,446	-1.69(-1.82%)
Mar 30, 2020	90.92	93.13	89.69	92.78	6,593,906	+2.56(+2.84%)
Mar 27, 2020	89.97	92.82	88.99	90.22	5,079,954	-2.65(-2.86%)
Mar 26, 2020	88.59	93.41	87.62	92.87	6,998,503	+5.33(+6.08%)
Mar 25, 2020	85.94	90.87	84.06	87.55	7,641,075	+2.01(+2.34%)
Mar 24, 2020	82.34	85.69	81.70	85.54	4,721,806	+7.98(+10.29%)
Mar 23, 2020	80.58	80.67	76.60	77.56	5,772,462	-3.62(-4.46%)
Mar 20, 2020	85.21	86.07	80.74	81.19	4,810,833	-3.44(-4.07%)
Mar 19, 2020	83.63	86.33	80.89	84.63	6,705,290	-0.15(-0.17%)
Mar 18, 2020	85.10	87.44	80.51	84.78	6,818,335	-6.25(-6.86%)
Mar 17, 2020	87.50	91.37	84.70	91.02	5,913,240	+5.56(+6.51%)
Mar 16, 2020	87.31	91.93	83.55	85.46	5,324,513	-11.32(-11.70%)
Mar 13, 2020	94.32	96.93	89.22	96.78	6,788,555	+7.76(+8.72%)
Mar 12, 2020	92.17	95.32	87.33	89.02	6,130,729	-9.92(-10.02%)
Mar 11, 2020	101.58	102.13	97.80	98.94	4,839,015	-5.61(-5.37%)
Mar 10, 2020	103.66	104.58	99.21	104.55	6,791,202	+4.49(+4.49%)
Mar 09, 2020	101.55	103.50	99.49	100.06	5,185,192	-9.76(-8.89%)
Mar 06, 2020	108.50	110.29	107.42	109.82	3,157,919	-2.16(-1.93%)
Mar 05, 2020	113.14	113.87	110.96	111.98	2,190,804	-3.99(-3.44%)
Mar 04, 2020	113.62	116.02	112.56	115.97	2,457,773	+4.45(+3.99%)
Mar 03, 2020	114.66	116.21	110.59	111.52	4,125,409	-2.94(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.