Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	160.84	161.55	158.90	159.00	3,801,530	-2.37(-1.47%)
Mar 30, 2022	161.62	162.08	160.59	161.37	4,495,923	-0.42(-0.26%)
Mar 29, 2022	161.17	161.90	160.46	161.79	1,890,679	+1.54(+0.96%)
Mar 28, 2022	159.95	160.26	158.85	160.25	3,001,551	-0.10(-0.07%)
Mar 25, 2022	159.11	160.39	159.08	160.36	2,644,363	+1.51(+0.95%)
Mar 24, 2022	157.91	158.89	157.47	158.84	2,011,715	+1.58(+1.01%)
Mar 23, 2022	158.58	158.79	157.25	157.26	2,072,175	-1.83(-1.15%)
Mar 22, 2022	158.79	159.44	158.62	159.09	3,283,345	+1.00(+0.63%)
Mar 21, 2022	158.05	158.91	157.23	158.09	4,928,072	+0.31(+0.20%)
Mar 18, 2022	156.82	157.92	156.15	157.77	5,745,774	+0.55(+0.35%)
Mar 17, 2022	154.82	157.22	154.80	157.22	1,506,933	+1.84(+1.18%)
Mar 16, 2022	154.01	155.39	152.50	155.38	2,201,593	+2.43(+1.59%)
Mar 15, 2022	151.56	153.18	151.16	152.95	4,199,975	+1.90(+1.26%)
Mar 14, 2022	151.84	153.01	150.41	151.05	2,520,685	-0.16(-0.11%)
Mar 11, 2022	153.09	153.76	151.09	151.21	2,027,556	-1.21(-0.79%)
Mar 10, 2022	151.03	152.66	150.74	152.42	1,905,671	-0.16(-0.11%)
Mar 09, 2022	152.38	153.47	151.95	152.59	3,516,464	+2.68(+1.79%)
Mar 08, 2022	151.56	153.25	149.90	149.91	5,990,406	-1.22(-0.81%)
Mar 07, 2022	154.05	154.17	151.09	151.13	3,551,009	-3.54(-2.29%)
Mar 04, 2022	153.56	154.73	152.91	154.66	3,345,539	-0.57(-0.37%)
Mar 03, 2022	155.67	156.36	154.10	155.24	3,015,388	+0.11(+0.07%)
Mar 02, 2022	153.03	155.83	152.93	155.12	3,453,052	+3.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.