Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.85	14.85	14.76	14.80	4,000	+0.00(+0.00%)
Mar 30, 2005	14.87	14.87	14.80	14.80	6,800	-0.11(-0.77%)
Mar 29, 2005	14.92	14.92	14.91	14.91	2,400	+0.02(+0.13%)
Mar 28, 2005	14.57	14.89	14.57	14.89	8,800	+0.39(+2.72%)
Mar 24, 2005	14.47	14.50	14.46	14.50	10,800	-0.05(-0.34%)
Mar 23, 2005	14.41	14.60	14.40	14.55	31,600	+0.15(+1.04%)
Mar 22, 2005	14.43	14.43	14.39	14.40	22,000	-0.03(-0.17%)
Mar 21, 2005	14.65	14.65	14.30	14.43	17,200	-0.29(-2.00%)
Mar 18, 2005	14.72	14.72	14.69	14.72	1,600	+0.07(+0.44%)
Mar 17, 2005	14.75	14.78	14.65	14.65	4,800	-0.19(-1.25%)
Mar 16, 2005	15.06	15.09	14.75	14.84	20,000	-0.21(-1.36%)
Mar 15, 2005	15.04	15.05	15.00	15.04	9,200	-0.21(-1.34%)
Mar 14, 2005	15.28	15.28	15.25	15.25	800	+0.00(+0.00%)
Mar 11, 2005	15.32	15.35	15.24	15.25	14,400	-0.03(-0.20%)
Mar 10, 2005	15.10	15.28	15.07	15.28	32,800	+0.25(+1.70%)
Mar 09, 2005	15.28	15.30	15.03	15.03	43,600	-0.17(-1.15%)
Mar 08, 2005	15.00	15.25	14.80	15.20	28,800	+0.25(+1.67%)
Mar 07, 2005	14.78	15.02	14.78	14.95	12,400	+0.17(+1.15%)
Mar 04, 2005	14.80	14.83	14.78	14.78	4,400	-0.04(-0.27%)
Mar 03, 2005	14.91	14.93	14.82	14.82	8,000	-0.13(-0.87%)
Mar 02, 2005	15.18	15.18	14.95	14.95	10,800	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.