Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.810	9.980	9.770	9.900	411,200	-0.39(-3.79%)
Mar 28, 2003	10.45	10.50	10.21	10.29	417,100	-0.31(-2.92%)
Mar 27, 2003	10.50	10.65	10.42	10.60	326,400	-0.27(-2.48%)
Mar 26, 2003	10.97	10.97	10.85	10.87	202,400	-0.12(-1.09%)
Mar 25, 2003	10.76	11.02	10.76	10.99	157,200	+0.26(+2.42%)
Mar 24, 2003	10.89	10.90	10.71	10.73	133,400	-0.55(-4.88%)
Mar 21, 2003	11.25	11.33	11.16	11.28	454,600	+0.25(+2.27%)
Mar 20, 2003	11.01	11.09	10.90	11.03	250,400	+0.03(+0.27%)
Mar 19, 2003	11.00	11.07	10.90	11.00	371,600	-0.03(-0.27%)
Mar 18, 2003	10.80	11.22	10.80	11.03	1,329,500	+0.51(+4.85%)
Mar 17, 2003	10.18	10.56	10.10	10.52	626,800	+0.12(+1.15%)
Mar 14, 2003	10.65	10.65	10.40	10.40	395,700	-0.29(-2.71%)
Mar 13, 2003	10.49	10.69	10.30	10.69	554,400	+0.29(+2.79%)
Mar 12, 2003	10.25	10.45	10.20	10.40	236,800	+0.32(+3.17%)
Mar 11, 2003	10.02	10.17	10.02	10.08	577,000	+0.23(+2.34%)
Mar 10, 2003	10.12	10.12	9.850	9.850	214,200	-0.29(-2.86%)
Mar 07, 2003	10.00	10.18	10.00	10.14	261,200	+0.03(+0.30%)
Mar 06, 2003	10.05	10.18	10.02	10.11	369,200	-0.29(-2.79%)
Mar 05, 2003	10.40	10.48	10.31	10.40	329,400	-0.14(-1.33%)
Mar 04, 2003	10.60	10.71	10.50	10.54	1,139,900	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.