Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.65	29.81	29.59	29.78	1,677,891	-0.04(-0.15%)
Mar 30, 2011	29.82	29.82	29.82	29.82	2,397,963	+0.30(+1.02%)
Mar 29, 2011	29.49	29.58	29.39	29.52	1,934,119	+0.35(+1.21%)
Mar 28, 2011	29.22	29.29	29.13	29.16	2,627,255	-0.07(-0.24%)
Mar 25, 2011	29.16	29.27	29.05	29.23	1,743,330	+0.00(+0.00%)
Mar 24, 2011	29.11	29.25	29.00	29.23	2,019,213	+0.03(+0.11%)
Mar 23, 2011	29.09	29.29	29.01	29.20	2,256,000	-0.05(-0.15%)
Mar 22, 2011	29.29	29.41	29.13	29.25	1,907,047	-0.01(-0.02%)
Mar 21, 2011	29.28	29.32	29.20	29.25	3,094,305	+0.27(+0.93%)
Mar 18, 2011	29.03	29.15	28.92	28.98	4,450,212	+0.12(+0.42%)
Mar 17, 2011	28.76	28.97	28.73	28.86	4,477,355	-0.09(-0.31%)
Mar 16, 2011	29.50	29.61	28.92	28.95	7,771,639	-1.27(-4.22%)
Mar 15, 2011	30.10	30.35	30.07	30.23	3,669,404	-0.58(-1.88%)
Mar 14, 2011	30.63	30.81	30.55	30.81	1,975,667	-0.05(-0.17%)
Mar 11, 2011	30.79	30.99	30.77	30.86	2,027,814	+0.10(+0.34%)
Mar 10, 2011	30.90	30.98	30.66	30.75	3,477,610	-0.50(-1.59%)
Mar 09, 2011	31.12	31.31	31.03	31.25	1,708,726	+0.07(+0.23%)
Mar 08, 2011	30.96	31.29	30.90	31.18	3,008,321	+0.53(+1.74%)
Mar 07, 2011	30.80	31.02	30.59	30.64	1,906,537	-0.23(-0.75%)
Mar 04, 2011	30.83	30.95	30.62	30.88	2,056,018	+0.12(+0.40%)
Mar 03, 2011	30.70	30.79	30.61	30.75	2,390,397	+0.23(+0.74%)
Mar 02, 2011	30.35	30.67	30.35	30.53	2,606,064	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.