Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.11	65.25	64.91	65.03	769,805	-0.04(-0.06%)
Mar 30, 2015	64.65	65.22	64.62	65.07	768,096	+0.82(+1.28%)
Mar 27, 2015	64.59	64.74	64.07	64.25	843,483	-0.44(-0.68%)
Mar 26, 2015	65.16	65.24	64.65	64.69	840,963	-0.43(-0.66%)
Mar 25, 2015	65.70	66.15	65.09	65.12	1,213,491	+0.49(+0.76%)
Mar 24, 2015	65.10	65.17	64.63	64.63	1,084,773	+0.60(+0.94%)
Mar 23, 2015	64.26	64.40	64.03	64.03	420,392	+0.31(+0.49%)
Mar 20, 2015	63.56	64.13	63.39	63.72	1,394,792	-0.82(-1.27%)
Mar 19, 2015	64.61	65.03	64.20	64.54	1,379,517	-2.85(-4.23%)
Mar 18, 2015	66.29	67.55	66.17	67.39	844,004	+1.51(+2.29%)
Mar 17, 2015	65.63	66.13	65.50	65.88	490,294	-0.64(-0.96%)
Mar 16, 2015	65.82	66.66	65.80	66.52	1,136,449	+2.79(+4.38%)
Mar 13, 2015	63.87	64.06	63.58	63.73	1,039,233	-0.20(-0.31%)
Mar 12, 2015	64.26	64.43	63.83	63.93	852,146	+0.28(+0.44%)
Mar 11, 2015	63.14	64.02	62.85	63.65	1,130,951	+0.21(+0.33%)
Mar 10, 2015	64.11	64.23	63.41	63.44	1,137,735	-2.00(-3.06%)
Mar 09, 2015	65.37	65.85	65.18	65.44	846,736	+1.08(+1.68%)
Mar 06, 2015	65.13	65.14	64.16	64.36	1,435,264	-1.53(-2.32%)
Mar 05, 2015	66.11	66.39	65.78	65.89	1,761,199	+0.67(+1.03%)
Mar 04, 2015	64.72	65.30	64.75	65.22	906,464	+0.47(+0.73%)
Mar 03, 2015	66.03	66.21	64.31	64.75	1,883,754	-2.65(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.