Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.53	31.60	30.36	31.25	212,263	+0.61(+1.99%)
Mar 30, 2009	30.09	30.66	30.01	30.64	213,033	-1.84(-5.67%)
Mar 26, 2009	32.70	32.93	31.82	32.48	348,591	-0.51(-1.55%)
Mar 25, 2009	32.42	33.67	32.42	32.99	418,359	-0.78(-2.31%)
Mar 24, 2009	33.35	34.21	32.95	33.77	169,493	-0.21(-0.62%)
Mar 23, 2009	33.28	34.06	33.12	33.98	119,599	+1.49(+4.59%)
Mar 20, 2009	32.74	33.41	32.41	32.49	197,759	-1.22(-3.62%)
Mar 19, 2009	34.21	34.21	33.45	33.71	97,223	-0.51(-1.49%)
Mar 18, 2009	33.51	34.57	33.41	34.22	198,327	+0.18(+0.53%)
Mar 17, 2009	33.96	34.30	33.61	34.04	176,551	+0.71(+2.13%)
Mar 16, 2009	34.21	34.21	33.27	33.33	95,941	+0.22(+0.66%)
Mar 13, 2009	33.23	33.23	32.47	33.11	0	+0.49(+1.50%)
Mar 12, 2009	31.06	32.73	30.81	32.62	173,570	+1.33(+4.25%)
Mar 11, 2009	31.10	31.73	30.99	31.29	163,944	-0.27(-0.86%)
Mar 10, 2009	30.94	31.83	30.62	31.56	233,325	+0.99(+3.24%)
Mar 09, 2009	30.90	31.34	30.34	30.57	256,263	-1.41(-4.41%)
Mar 06, 2009	32.37	32.71	31.44	31.98	0	-0.82(-2.50%)
Mar 05, 2009	33.75	33.75	32.60	32.80	270,916	+0.10(+0.31%)
Mar 04, 2009	32.05	33.14	31.79	32.70	193,160	-1.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.