Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.40	29.45	29.22	29.40	242,223	+0.09(+0.32%)
Mar 30, 2006	29.38	29.50	29.15	29.31	624,629	-0.09(-0.32%)
Mar 29, 2006	28.93	29.40	28.93	29.40	366,307	+0.50(+1.72%)
Mar 28, 2006	28.99	29.16	28.82	28.91	319,497	-0.14(-0.49%)
Mar 27, 2006	29.05	29.06	28.91	29.05	561,720	-0.06(-0.21%)
Mar 24, 2006	28.99	29.14	28.88	29.11	283,584	+0.13(+0.46%)
Mar 23, 2006	28.82	28.98	28.72	28.97	254,359	+0.08(+0.29%)
Mar 22, 2006	28.44	28.93	28.44	28.89	517,635	+0.42(+1.49%)
Mar 21, 2006	28.80	28.97	28.46	28.46	325,936	-0.34(-1.16%)
Mar 20, 2006	28.79	28.85	28.61	28.80	361,849	+0.05(+0.18%)
Mar 17, 2006	28.79	28.81	28.61	28.75	254,607	+0.06(+0.21%)
Mar 16, 2006	28.72	28.87	28.63	28.69	415,098	+0.04(+0.14%)
Mar 15, 2006	28.40	28.65	28.34	28.65	326,679	+0.19(+0.67%)
Mar 14, 2006	28.02	28.46	27.94	28.46	248,910	+0.32(+1.13%)
Mar 13, 2006	28.17	28.27	27.98	28.14	212,007	+0.11(+0.39%)
Mar 10, 2006	27.65	28.03	27.53	28.03	299,435	+0.41(+1.49%)
Mar 09, 2006	27.73	27.94	27.59	27.62	231,078	-0.13(-0.47%)
Mar 08, 2006	27.67	27.88	27.46	27.75	382,406	+0.03(+0.10%)
Mar 07, 2006	28.06	28.06	27.67	27.72	306,618	-0.42(-1.50%)
Mar 06, 2006	28.36	28.39	28.00	28.14	310,581	-0.25(-0.87%)
Mar 03, 2006	28.38	28.67	28.32	28.39	196,156	-0.13(-0.47%)
Mar 02, 2006	28.54	28.64	28.34	28.52	249,158	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.