Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.95	31.18	30.80	30.97	138,971	-0.02(-0.05%)
Mar 29, 2007	31.02	31.10	30.70	30.98	178,854	+0.15(+0.50%)
Mar 28, 2007	30.89	31.00	30.68	30.83	114,942	-0.20(-0.64%)
Mar 27, 2007	31.08	31.08	30.88	31.03	194,461	-0.15(-0.49%)
Mar 26, 2007	31.22	31.40	31.01	31.18	106,767	-0.19(-0.60%)
Mar 23, 2007	31.30	31.44	31.29	31.37	109,492	+0.05(+0.15%)
Mar 22, 2007	31.45	31.45	31.19	31.32	151,853	-0.02(-0.08%)
Mar 21, 2007	30.87	31.41	30.77	31.35	223,444	+0.53(+1.72%)
Mar 20, 2007	30.49	30.82	30.46	30.82	133,273	+0.26(+0.86%)
Mar 19, 2007	30.50	30.69	30.44	30.55	156,559	+0.28(+0.92%)
Mar 16, 2007	30.39	30.49	30.16	30.28	89,675	-0.14(-0.45%)
Mar 15, 2007	30.15	30.44	30.15	30.41	194,708	+0.32(+1.06%)
Mar 14, 2007	29.81	30.19	29.58	30.09	206,104	+0.24(+0.80%)
Mar 13, 2007	30.57	30.49	29.78	29.86	241,528	-0.72(-2.35%)
Mar 12, 2007	30.45	30.65	30.38	30.57	91,409	+0.06(+0.19%)
Mar 09, 2007	30.56	30.59	30.28	30.52	194,461	+0.12(+0.39%)
Mar 08, 2007	30.23	30.55	30.23	30.40	285,622	+0.30(+1.00%)
Mar 07, 2007	30.13	30.34	30.00	30.10	412,455	-0.02(-0.07%)
Mar 06, 2007	29.76	30.28	29.76	30.12	201,645	+0.70(+2.39%)
Mar 05, 2007	29.73	30.16	29.37	29.42	522,196	-0.65(-2.17%)
Mar 02, 2007	30.62	30.62	30.07	30.07	584,869	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.