Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.81	68.92	67.91	68.24	302,058	-0.06(-0.09%)
Mar 28, 2019	67.88	68.40	67.51	68.30	261,908	+0.57(+0.85%)
Mar 27, 2019	67.49	67.99	66.93	67.72	337,609	+0.19(+0.27%)
Mar 26, 2019	67.38	68.01	67.12	67.54	388,556	+0.69(+1.03%)
Mar 25, 2019	66.55	67.39	66.05	66.85	903,815	+0.30(+0.44%)
Mar 22, 2019	68.63	68.65	66.54	66.55	262,057	-2.54(-3.68%)
Mar 21, 2019	68.07	69.56	68.07	69.10	313,373	+0.82(+1.21%)
Mar 20, 2019	68.95	69.33	67.96	68.27	371,311	-0.65(-0.95%)
Mar 19, 2019	69.90	69.92	68.80	68.93	331,678	-0.65(-0.93%)
Mar 18, 2019	69.12	69.69	68.90	69.57	918,598	+0.59(+0.85%)
Mar 15, 2019	69.01	69.53	68.82	68.99	486,814	+0.04(+0.06%)
Mar 14, 2019	69.27	69.28	68.88	68.95	185,332	-0.33(-0.47%)
Mar 13, 2019	69.19	69.63	69.16	69.27	384,455	+0.29(+0.42%)
Mar 12, 2019	69.27	69.37	68.81	68.98	3,229,861	-0.20(-0.29%)
Mar 11, 2019	68.30	69.20	68.26	69.18	213,933	+1.08(+1.59%)
Mar 08, 2019	67.86	68.18	67.79	68.10	246,120	-0.15(-0.22%)
Mar 07, 2019	69.08	69.08	68.14	68.25	601,800	-0.86(-1.24%)
Mar 06, 2019	70.46	70.46	69.06	69.10	314,306	-1.36(-1.94%)
Mar 05, 2019	70.89	70.89	70.42	70.47	191,040	-0.39(-0.55%)
Mar 04, 2019	71.58	71.60	70.43	70.85	1,368,788	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.