Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.97	92.16	90.95	92.12	320,867	+1.76(+1.95%)
Mar 30, 2023	91.06	91.28	89.98	90.36	298,912	+0.07(+0.08%)
Mar 29, 2023	90.59	90.62	89.53	90.29	336,610	+0.64(+0.71%)
Mar 28, 2023	89.15	90.07	88.87	89.65	336,593	+0.26(+0.29%)
Mar 27, 2023	89.55	89.91	88.82	89.39	551,716	+0.90(+1.01%)
Mar 24, 2023	86.67	88.60	86.04	88.50	401,765	+1.07(+1.23%)
Mar 23, 2023	88.95	89.82	86.81	87.43	272,583	-1.00(-1.14%)
Mar 22, 2023	90.79	91.20	88.37	88.43	354,129	-2.34(-2.58%)
Mar 21, 2023	90.79	91.93	90.32	90.77	3,634,636	+1.47(+1.65%)
Mar 20, 2023	88.95	90.69	88.95	89.30	493,604	+1.08(+1.22%)
Mar 17, 2023	90.03	90.04	88.03	88.22	432,598	-2.73(-3.00%)
Mar 16, 2023	88.77	91.68	87.97	90.95	598,818	+1.18(+1.31%)
Mar 15, 2023	88.74	89.87	88.06	89.77	2,568,565	-1.41(-1.55%)
Mar 14, 2023	92.29	92.86	90.19	91.19	550,563	+1.63(+1.82%)
Mar 13, 2023	90.01	91.32	88.96	89.56	605,551	-2.51(-2.73%)
Mar 10, 2023	94.13	94.13	91.13	92.07	508,662	-2.52(-2.66%)
Mar 09, 2023	97.03	97.23	94.57	94.59	351,967	-2.39(-2.47%)
Mar 08, 2023	96.92	97.20	96.18	96.98	494,658	+0.15(+0.15%)
Mar 07, 2023	97.80	98.08	96.53	96.83	387,668	-0.96(-0.98%)
Mar 06, 2023	100.29	100.59	97.37	97.80	401,129	-2.60(-2.59%)
Mar 03, 2023	99.66	100.67	98.96	100.39	3,048,299	+1.20(+1.21%)
Mar 02, 2023	97.97	99.42	97.76	99.20	249,830	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.