Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	47.56	48.49	47.42	47.63	1,677,909	+0.10(+0.21%)
Mar 28, 2008	48.38	48.45	47.40	47.53	1,366,374	-0.66(-1.37%)
Mar 27, 2008	49.14	49.15	48.19	48.19	2,608,568	-0.80(-1.63%)
Mar 26, 2008	48.94	49.15	48.47	48.99	4,063,040	-0.28(-0.57%)
Mar 25, 2008	49.31	49.39	48.57	49.27	2,969,798	+0.16(+0.33%)
Mar 24, 2008	48.17	49.37	47.68	49.11	3,073,654	+1.21(+2.53%)
Mar 21, 2008	46.96	48.19	46.56	47.90	4,142,298	+0.00(+0.00%)
Mar 20, 2008	46.96	48.19	46.56	47.90	4,141,748	+1.15(+2.47%)
Mar 19, 2008	48.24	48.38	46.52	46.74	3,838,732	-1.17(-2.44%)
Mar 18, 2008	46.60	47.91	46.09	47.91	5,786,603	+2.33(+5.12%)
Mar 17, 2008	45.09	46.42	45.04	45.58	4,713,436	-0.76(-1.63%)
Mar 14, 2008	47.66	47.66	45.76	46.34	2,709,108	-1.07(-2.25%)
Mar 13, 2008	46.10	47.59	45.51	47.40	4,875,976	+0.85(+1.83%)
Mar 12, 2008	47.06	47.85	46.51	46.55	5,358,950	-0.64(-1.35%)
Mar 11, 2008	46.34	47.19	45.59	47.19	5,036,625	+2.24(+4.98%)
Mar 10, 2008	45.99	46.12	44.82	44.96	3,893,788	-0.78(-1.72%)
Mar 07, 2008	45.17	46.42	45.07	45.74	5,091,233	+0.08(+0.17%)
Mar 06, 2008	46.95	46.99	45.54	45.66	4,038,619	-1.42(-3.02%)
Mar 05, 2008	47.17	47.53	46.63	47.08	3,990,762	+0.10(+0.22%)
Mar 04, 2008	46.70	47.29	46.27	46.98	4,799,473	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.