Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	150.22	151.48	149.38	150.32	1,737,283	+0.66(+0.44%)
Mar 30, 2021	147.33	150.15	146.84	149.66	1,887,465	+2.54(+1.72%)
Mar 29, 2021	149.88	151.55	146.82	147.13	2,168,677	-3.87(-2.56%)
Mar 26, 2021	149.57	151.21	148.17	150.99	2,364,445	+3.24(+2.19%)
Mar 25, 2021	142.30	148.49	141.66	147.75	2,206,915	+3.89(+2.71%)
Mar 24, 2021	147.56	150.05	143.82	143.85	3,513,119	-2.03(-1.39%)
Mar 23, 2021	150.38	150.73	145.19	145.88	2,390,131	-5.94(-3.91%)
Mar 22, 2021	154.91	154.91	150.93	151.83	1,808,030	-2.82(-1.82%)
Mar 19, 2021	153.75	155.83	151.48	154.65	2,290,423	+0.48(+0.31%)
Mar 18, 2021	157.03	159.30	153.52	154.17	3,671,077	-3.46(-2.20%)
Mar 17, 2021	155.92	157.70	154.75	157.63	2,578,231	+1.30(+0.83%)
Mar 16, 2021	158.96	158.96	155.78	156.33	2,820,326	-2.94(-1.85%)
Mar 15, 2021	160.05	160.07	157.61	159.27	1,923,968	-0.12(-0.08%)
Mar 12, 2021	157.48	159.45	157.29	159.40	6,865,421	+2.20(+1.40%)
Mar 11, 2021	156.93	157.61	155.35	157.19	2,767,627	+1.86(+1.20%)
Mar 10, 2021	152.68	155.72	152.38	155.33	3,250,924	+3.72(+2.46%)
Mar 09, 2021	152.54	153.16	150.29	151.61	2,142,865	+0.71(+0.47%)
Mar 08, 2021	148.56	152.14	148.30	150.90	3,013,362	+3.32(+2.25%)
Mar 05, 2021	146.32	147.86	141.41	147.58	3,465,043	+3.75(+2.61%)
Mar 04, 2021	145.90	147.67	141.22	143.82	3,735,801	-2.48(-1.70%)
Mar 03, 2021	146.33	149.08	145.87	146.31	2,770,885	+0.78(+0.54%)
Mar 02, 2021	147.46	147.50	145.41	145.53	2,461,868	-1.97(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.