Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.67	34.68	34.48	34.59	20,232	+0.09(+0.25%)
Mar 28, 2014	34.50	34.54	34.41	34.50	46,708	-0.01(-0.03%)
Mar 27, 2014	34.58	34.60	34.47	34.51	22,618	-0.12(-0.35%)
Mar 26, 2014	34.59	34.66	34.49	34.63	45,750	+0.01(+0.03%)
Mar 25, 2014	34.59	34.72	34.45	34.62	80,747	-0.04(-0.12%)
Mar 24, 2014	34.47	34.73	34.38	34.67	27,960	+0.22(+0.63%)
Mar 21, 2014	34.34	34.46	34.31	34.45	40,186	+0.14(+0.41%)
Mar 20, 2014	34.34	34.42	34.24	34.31	44,685	-0.26(-0.76%)
Mar 19, 2014	34.90	34.91	34.49	34.57	63,634	-0.37(-1.05%)
Mar 18, 2014	34.84	34.94	34.76	34.94	46,206	+0.02(+0.05%)
Mar 17, 2014	34.85	34.98	34.83	34.92	53,933	+0.05(+0.14%)
Mar 14, 2014	34.84	34.95	34.77	34.87	73,100	+0.07(+0.21%)
Mar 13, 2014	34.92	34.97	34.73	34.80	25,901	-0.01(-0.03%)
Mar 12, 2014	34.82	34.88	34.69	34.81	145,036	+0.10(+0.29%)
Mar 11, 2014	34.75	34.75	34.58	34.71	129,863	-0.03(-0.08%)
Mar 10, 2014	34.68	34.81	34.68	34.73	26,465	+0.01(+0.03%)
Mar 07, 2014	34.75	34.75	34.66	34.72	20,918	-0.00(-0.00%)
Mar 06, 2014	34.56	34.75	34.42	34.72	32,962	+0.19(+0.54%)
Mar 05, 2014	34.49	34.58	34.40	34.54	45,925	+0.05(+0.13%)
Mar 04, 2014	34.49	34.58	34.44	34.49	45,466	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.