Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.71	31.71	31.53	31.53	123,116	-0.18(-0.57%)
Mar 28, 2019	31.88	31.88	31.56	31.71	66,825	-0.03(-0.09%)
Mar 27, 2019	31.71	31.88	31.69	31.74	26,894	+0.08(+0.24%)
Mar 26, 2019	31.81	31.81	31.64	31.66	78,745	-0.17(-0.54%)
Mar 25, 2019	31.84	31.93	31.80	31.83	20,988	-0.03(-0.09%)
Mar 22, 2019	31.85	31.88	31.68	31.86	23,550	-0.02(-0.06%)
Mar 21, 2019	31.90	32.12	31.84	31.88	10,974	-0.17(-0.53%)
Mar 20, 2019	31.82	32.13	31.78	32.05	10,352	+0.23(+0.72%)
Mar 19, 2019	31.82	31.88	31.78	31.83	17,663	+0.10(+0.30%)
Mar 18, 2019	31.81	31.85	31.73	31.73	14,049	-0.03(-0.09%)
Mar 15, 2019	31.70	31.80	31.66	31.76	36,587	+0.00(+0.00%)
Mar 14, 2019	31.78	31.79	31.60	31.76	14,747	+0.01(+0.03%)
Mar 13, 2019	31.68	31.79	31.57	31.75	15,010	+0.24(+0.75%)
Mar 12, 2019	31.48	31.68	31.48	31.51	12,100	+0.02(+0.06%)
Mar 11, 2019	31.32	31.49	31.32	31.49	24,019	+0.10(+0.30%)
Mar 08, 2019	31.38	31.43	31.29	31.40	5,572	+0.11(+0.37%)
Mar 07, 2019	31.39	31.39	31.18	31.28	8,589	-0.19(-0.61%)
Mar 06, 2019	31.62	31.62	31.44	31.47	19,833	+0.01(+0.03%)
Mar 05, 2019	31.52	31.60	31.44	31.46	20,893	-0.15(-0.48%)
Mar 04, 2019	31.61	31.62	31.43	31.62	56,077	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.