Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.47	34.54	34.39	34.46	71,483	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,750	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,714	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.60	34.68	33,166	-0.03(-0.08%)
Mar 25, 2021	34.88	34.88	34.65	34.71	30,378	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,507	-0.07(-0.19%)
Mar 23, 2021	34.89	34.90	34.79	34.83	30,865	-0.12(-0.33%)
Mar 22, 2021	34.63	35.04	34.63	34.94	16,741	+0.00(+0.00%)
Mar 19, 2021	34.87	34.94	34.76	34.94	29,111	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.88	40,999	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,423	-0.02(-0.05%)
Mar 16, 2021	34.97	35.04	34.86	35.04	35,111	+0.06(+0.16%)
Mar 15, 2021	35.13	35.13	34.90	34.98	27,666	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,822	+0.01(+0.03%)
Mar 11, 2021	35.14	35.18	34.99	35.17	37,268	+0.15(+0.44%)
Mar 10, 2021	34.88	35.07	34.80	35.02	49,011	+0.13(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,351	+0.17(+0.50%)
Mar 08, 2021	34.85	34.85	34.68	34.72	72,754	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,869	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,971	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.40	35.61	41,372	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.