Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.431	6.450	6.402	6.431	42,586	+0.01(+0.23%)
Mar 30, 2016	6.421	6.436	6.402	6.416	52,359	+0.00(+0.00%)
Mar 29, 2016	6.426	6.455	6.407	6.416	25,430	+0.01(+0.15%)
Mar 28, 2016	6.494	6.494	6.373	6.407	52,192	-0.06(-0.97%)
Mar 24, 2016	6.509	6.470	6.470	6.470	17,911	-0.04(-0.67%)
Mar 23, 2016	6.543	6.543	6.484	6.513	78,769	-0.01(-0.15%)
Mar 22, 2016	6.528	6.632	6.441	6.523	28,967	+0.00(+0.00%)
Mar 21, 2016	6.562	6.591	6.504	6.523	51,091	-0.02(-0.37%)
Mar 18, 2016	6.513	6.567	6.513	6.547	17,893	+0.05(+0.82%)
Mar 17, 2016	6.484	6.509	6.484	6.494	31,114	+0.03(+0.45%)
Mar 16, 2016	6.445	6.479	6.397	6.465	29,624	+0.03(+0.53%)
Mar 15, 2016	6.392	6.431	6.382	6.431	28,199	+0.00(+0.00%)
Mar 14, 2016	6.465	6.465	6.416	6.431	24,623	-0.02(-0.30%)
Mar 11, 2016	6.426	6.465	6.421	6.450	47,410	+0.09(+1.37%)
Mar 10, 2016	6.334	6.373	6.319	6.363	32,928	+0.06(+0.98%)
Mar 09, 2016	6.344	6.344	6.291	6.301	56,341	-0.01(-0.15%)
Mar 08, 2016	6.315	6.344	6.282	6.311	74,238	+0.00(+0.08%)
Mar 07, 2016	6.282	6.315	6.282	6.306	112,591	+0.01(+0.15%)
Mar 04, 2016	6.219	6.325	6.219	6.296	124,367	+0.05(+0.77%)
Mar 03, 2016	6.219	6.267	6.200	6.248	86,233	-0.01(-0.23%)
Mar 02, 2016	6.272	6.272	6.171	6.262	92,732	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.