Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.83	18.83	18.69	18.72	530,152	-0.25(-1.33%)
Mar 30, 2017	18.92	19.07	18.92	18.97	174,635	-0.16(-0.86%)
Mar 29, 2017	19.13	19.14	19.00	19.13	365,908	-0.17(-0.90%)
Mar 28, 2017	19.23	19.40	19.23	19.31	191,315	+0.09(+0.45%)
Mar 27, 2017	19.04	19.23	19.03	19.22	256,384	+0.06(+0.32%)
Mar 24, 2017	19.14	19.22	19.08	19.16	173,502	+0.02(+0.09%)
Mar 23, 2017	19.05	19.23	18.99	19.14	198,899	+0.14(+0.73%)
Mar 22, 2017	18.91	19.04	18.85	19.00	259,315	-0.21(-1.08%)
Mar 21, 2017	19.73	19.77	19.20	19.21	290,314	-0.28(-1.43%)
Mar 20, 2017	19.35	19.51	19.32	19.49	414,501	-0.02(-0.12%)
Mar 17, 2017	19.46	19.57	19.44	19.51	1,261,806	+0.17(+0.90%)
Mar 16, 2017	19.29	19.35	19.21	19.34	467,794	+0.35(+1.83%)
Mar 15, 2017	18.61	19.08	18.60	18.99	410,245	+0.39(+2.10%)
Mar 14, 2017	18.63	18.70	18.59	18.60	370,566	-0.11(-0.60%)
Mar 13, 2017	18.60	18.74	18.54	18.72	716,699	+0.30(+1.65%)
Mar 10, 2017	18.40	18.45	18.28	18.41	190,651	+0.34(+1.87%)
Mar 09, 2017	18.10	18.18	18.03	18.07	660,559	-0.16(-0.86%)
Mar 08, 2017	18.35	18.38	18.20	18.23	175,877	-0.16(-0.90%)
Mar 07, 2017	18.37	18.42	18.33	18.40	372,797	-0.08(-0.42%)
Mar 06, 2017	18.65	18.70	18.41	18.47	593,931	-0.29(-1.53%)
Mar 03, 2017	18.67	18.79	18.60	18.76	261,779	+0.18(+0.98%)
Mar 02, 2017	18.66	18.69	18.55	18.58	400,162	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.