Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.84	42.84	42.80	42.80	15,587	-0.03(-0.08%)
Mar 30, 2011	42.83	42.84	42.82	42.83	18,010	+0.02(+0.04%)
Mar 29, 2011	42.84	42.84	42.79	42.82	34,454	+0.00(+0.00%)
Mar 28, 2011	42.81	42.85	42.80	42.82	56,961	-0.03(-0.06%)
Mar 25, 2011	42.90	42.90	42.81	42.84	28,403	-0.04(-0.10%)
Mar 24, 2011	42.90	42.90	42.88	42.89	21,796	-0.02(-0.04%)
Mar 23, 2011	42.92	42.93	42.90	42.90	23,074	-0.02(-0.04%)
Mar 22, 2011	42.86	42.93	42.86	42.92	32,072	+0.00(+0.00%)
Mar 21, 2011	42.91	42.92	42.90	42.92	34,993	-0.02(-0.04%)
Mar 18, 2011	42.95	42.97	42.92	42.94	31,743	-0.06(-0.14%)
Mar 17, 2011	42.97	43.00	42.93	43.00	41,264	+0.02(+0.06%)
Mar 16, 2011	42.96	43.01	42.93	42.97	34,238	+0.04(+0.10%)
Mar 15, 2011	42.96	42.99	42.92	42.93	74,967	-0.01(-0.02%)
Mar 14, 2011	42.92	42.96	42.92	42.94	39,924	+0.03(+0.08%)
Mar 11, 2011	42.91	42.91	42.88	42.90	24,353	+0.00(+0.00%)
Mar 10, 2011	42.85	42.90	42.84	42.90	32,019	+0.06(+0.14%)
Mar 09, 2011	42.86	42.88	42.83	42.84	12,289	+0.01(+0.02%)
Mar 08, 2011	42.84	42.84	42.82	42.84	29,676	-0.00(-0.01%)
Mar 07, 2011	42.90	42.90	42.80	42.84	45,265	-0.02(-0.05%)
Mar 04, 2011	42.78	42.86	42.78	42.86	17,760	+0.10(+0.22%)
Mar 03, 2011	42.81	42.81	42.77	42.77	36,948	-0.09(-0.20%)
Mar 02, 2011	42.86	42.86	42.84	42.85	26,006	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.