Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.12	44.15	44.11	44.13	479,430	+0.02(+0.05%)
Mar 30, 2016	44.11	44.11	44.07	44.11	172,600	+0.02(+0.05%)
Mar 29, 2016	44.04	44.12	44.03	44.09	263,363	+0.07(+0.16%)
Mar 28, 2016	44.04	44.05	44.02	44.02	140,974	+0.01(+0.02%)
Mar 24, 2016	44.04	44.01	44.01	44.01	237,008	-0.01(-0.02%)
Mar 23, 2016	44.02	44.04	44.00	44.02	154,715	+0.01(+0.03%)
Mar 22, 2016	44.00	44.04	43.99	44.01	138,155	-0.01(-0.03%)
Mar 21, 2016	44.03	44.04	44.00	44.02	261,814	-0.03(-0.06%)
Mar 18, 2016	44.01	44.05	44.01	44.05	158,154	+0.03(+0.08%)
Mar 17, 2016	43.99	44.02	43.98	44.01	136,902	+0.01(+0.02%)
Mar 16, 2016	43.91	44.01	43.90	44.00	149,945	+0.08(+0.18%)
Mar 15, 2016	43.97	43.97	43.91	43.92	253,632	-0.02(-0.04%)
Mar 14, 2016	43.94	43.95	43.92	43.94	536,387	+0.00(+0.00%)
Mar 11, 2016	43.92	43.95	43.91	43.94	183,098	-0.01(-0.02%)
Mar 10, 2016	43.98	43.98	43.93	43.95	401,219	-0.02(-0.05%)
Mar 09, 2016	44.01	44.01	43.97	43.97	232,111	-0.03(-0.07%)
Mar 08, 2016	43.97	44.01	43.97	44.00	314,639	+0.03(+0.08%)
Mar 07, 2016	43.96	43.97	43.95	43.97	376,056	-0.02(-0.04%)
Mar 04, 2016	43.99	44.01	43.96	43.98	311,471	-0.02(-0.04%)
Mar 03, 2016	44.00	44.03	43.99	44.00	72,601	+0.00(+0.00%)
Mar 02, 2016	43.98	44.04	43.98	44.00	577,284	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.