Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.23	44.23	44.20	44.20	249,919	+0.01(+0.02%)
Mar 30, 2017	44.20	44.21	44.19	44.20	182,197	-0.02(-0.04%)
Mar 29, 2017	44.20	44.21	44.19	44.21	447,107	+0.03(+0.06%)
Mar 28, 2017	44.18	44.21	44.17	44.19	135,740	-0.02(-0.04%)
Mar 27, 2017	44.22	44.23	44.19	44.20	197,848	+0.02(+0.04%)
Mar 24, 2017	44.20	44.20	44.17	44.19	192,798	-0.01(-0.02%)
Mar 23, 2017	44.20	44.20	44.17	44.20	98,813	-0.02(-0.04%)
Mar 22, 2017	44.20	44.24	44.18	44.21	387,525	+0.03(+0.08%)
Mar 21, 2017	44.14	44.18	44.13	44.18	303,892	+0.03(+0.07%)
Mar 20, 2017	44.14	44.15	44.13	44.15	386,906	+0.01(+0.03%)
Mar 17, 2017	44.12	44.13	44.11	44.13	330,264	+0.01(+0.02%)
Mar 16, 2017	44.13	44.13	44.10	44.13	304,172	-0.02(-0.04%)
Mar 15, 2017	44.06	44.19	44.06	44.14	383,359	+0.06(+0.14%)
Mar 14, 2017	44.07	44.08	44.05	44.08	1,023,500	+0.01(+0.02%)
Mar 13, 2017	44.06	44.08	44.06	44.07	293,722	-0.01(-0.02%)
Mar 10, 2017	44.08	44.08	44.06	44.08	173,079	+0.02(+0.04%)
Mar 09, 2017	44.06	44.07	44.06	44.06	144,565	+0.00(+0.00%)
Mar 08, 2017	44.09	44.09	44.06	44.06	451,856	-0.03(-0.08%)
Mar 07, 2017	44.10	44.13	44.09	44.10	188,240	-0.03(-0.06%)
Mar 06, 2017	44.13	44.13	44.11	44.13	219,900	-0.01(-0.02%)
Mar 03, 2017	44.10	44.13	44.07	44.13	1,326,839	+0.03(+0.06%)
Mar 02, 2017	44.12	44.12	44.08	44.11	539,741	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.