Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.97	31.06	30.97	31.01	520,275	+0.01(+0.04%)
Mar 27, 2013	30.98	31.01	30.93	31.00	535,765	-0.04(-0.11%)
Mar 26, 2013	30.96	31.07	30.96	31.03	325,781	+0.03(+0.10%)
Mar 25, 2013	31.07	31.07	30.97	31.00	595,998	-0.05(-0.15%)
Mar 22, 2013	31.06	31.07	30.97	31.05	375,392	-0.05(-0.15%)
Mar 21, 2013	31.15	31.19	31.09	31.10	220,799	-0.09(-0.28%)
Mar 20, 2013	31.18	31.21	31.14	31.18	307,589	+0.02(+0.08%)
Mar 19, 2013	31.20	31.22	31.08	31.16	692,466	-0.05(-0.15%)
Mar 18, 2013	31.24	31.25	31.16	31.21	330,194	-0.07(-0.23%)
Mar 15, 2013	31.33	31.33	31.25	31.28	813,769	-0.01(-0.04%)
Mar 14, 2013	31.31	31.31	31.23	31.29	468,743	-0.03(-0.09%)
Mar 13, 2013	31.38	31.38	31.27	31.32	441,359	-0.07(-0.23%)
Mar 12, 2013	31.36	31.41	31.31	31.39	451,171	+0.04(+0.13%)
Mar 11, 2013	31.34	31.37	31.29	31.35	269,135	-0.04(-0.11%)
Mar 08, 2013	31.37	31.40	31.29	31.39	321,003	+0.03(+0.09%)
Mar 07, 2013	31.37	31.37	31.30	31.36	464,163	+0.09(+0.30%)
Mar 06, 2013	31.37	31.37	31.23	31.26	527,396	-0.10(-0.32%)
Mar 05, 2013	31.29	31.37	31.29	31.36	337,272	+0.09(+0.30%)
Mar 04, 2013	31.26	31.27	31.17	31.27	531,318	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.