General Motors (NY: GM )

38.16 +0.20 (+0.54%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.02 58.32 57.00 57.20 20,848,492 -1.05(-1.79%)
Mar 30, 2021 56.35 58.37 56.15 58.25 19,688,510 +2.56(+4.59%)
Mar 29, 2021 55.83 56.94 55.49 55.69 16,126,616 -0.58(-1.03%)
Mar 26, 2021 56.75 57.08 55.10 56.27 16,432,612 -0.08(-0.14%)
Mar 25, 2021 54.35 56.56 54.01 56.35 16,248,177 +0.79(+1.42%)
Mar 24, 2021 56.43 57.22 55.46 55.56 20,649,350 -0.35(-0.62%)
Mar 23, 2021 56.73 57.50 55.46 55.91 21,362,982 -1.93(-3.34%)
Mar 22, 2021 58.49 58.67 56.26 57.84 30,215,624 -1.71(-2.88%)
Mar 19, 2021 59.07 60.05 57.92 59.55 23,451,540 +0.55(+0.93%)
Mar 18, 2021 59.79 61.96 58.62 59.00 34,976,124 -0.78(-1.30%)
Mar 17, 2021 56.98 59.85 56.89 59.78 23,834,700 +2.92(+5.13%)
Mar 16, 2021 58.10 58.31 56.54 56.86 16,238,136 -0.82(-1.42%)
Mar 15, 2021 59.04 59.04 56.95 57.68 19,810,122 -1.31(-2.23%)
Mar 12, 2021 55.75 59.35 55.45 58.99 29,964,194 +2.92(+5.20%)
Mar 11, 2021 56.61 56.91 55.69 56.08 20,304,882 -0.50(-0.88%)
Mar 10, 2021 54.78 56.69 54.63 56.57 22,848,930 +2.17(+3.99%)
Mar 09, 2021 55.11 55.18 53.79 54.40 17,959,088 -0.33(-0.60%)
Mar 08, 2021 54.05 55.95 53.50 54.73 24,537,904 +1.22(+2.29%)
Mar 05, 2021 52.35 53.75 50.25 53.51 25,303,558 +1.91(+3.70%)
Mar 04, 2021 52.75 53.94 50.02 51.60 26,286,566 -0.84(-1.59%)
Mar 03, 2021 54.26 54.63 52.42 52.43 19,725,170 -1.43(-2.66%)
Mar 02, 2021 52.36 55.04 51.96 53.87 36,392,016 +1.56(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.