Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.18	26.18	26.18	0	-0.53(-1.99%)
Mar 28, 2018	25.79	26.82	25.79	26.71	550,623	+1.05(+4.09%)
Mar 27, 2018	25.65	26.01	25.06	25.66	787,649	+0.42(+1.64%)
Mar 26, 2018	25.10	25.29	24.91	25.25	536,522	+0.34(+1.38%)
Mar 23, 2018	25.54	25.54	24.83	24.90	367,002	-0.58(-2.28%)
Mar 22, 2018	25.38	25.82	25.38	25.48	484,491	+0.05(+0.19%)
Mar 21, 2018	25.75	25.82	25.36	25.43	349,716	-0.34(-1.31%)
Mar 20, 2018	26.05	26.31	25.60	25.77	247,104	-0.25(-0.96%)
Mar 19, 2018	26.04	26.06	25.76	26.02	366,618	-0.01(-0.03%)
Mar 16, 2018	25.80	26.09	25.77	26.03	1,376,011	+0.25(+0.97%)
Mar 15, 2018	26.02	26.04	25.67	25.78	477,226	-0.13(-0.48%)
Mar 14, 2018	25.85	26.00	25.76	25.90	784,235	+0.15(+0.58%)
Mar 13, 2018	25.53	25.93	25.53	25.76	1,076,288	+0.36(+1.41%)
Mar 12, 2018	25.17	25.50	25.09	25.40	1,100,719	+0.42(+1.68%)
Mar 09, 2018	25.13	25.22	24.73	24.98	359,570	-0.17(-0.68%)
Mar 08, 2018	25.19	25.20	24.99	25.15	417,428	+0.03(+0.12%)
Mar 07, 2018		25.22		25.12	469,035	+0.05(+0.19%)
Mar 06, 2018	24.95	25.14	24.74	25.07	396,987	+0.12(+0.50%)
Mar 05, 2018	24.64	25.18	24.64	24.95	427,411	+0.26(+1.07%)
Mar 02, 2018	24.40	24.75	24.26	24.68	761,724	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.