Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.52	18.30	17.45	17.84	1,635,277	+0.16(+0.89%)
Mar 30, 2020	16.64	18.01	16.64	17.68	1,844,322	+0.80(+4.73%)
Mar 27, 2020	17.02	17.25	16.25	16.88	1,856,093	-1.00(-5.58%)
Mar 26, 2020	17.62	18.08	17.32	17.88	2,412,371	+0.45(+2.59%)
Mar 25, 2020	15.82	17.82	15.39	17.43	2,893,441	+1.78(+11.38%)
Mar 24, 2020	13.96	15.76	13.96	15.65	2,297,692	+2.68(+20.68%)
Mar 23, 2020	12.66	13.53	12.32	12.97	1,481,670	+0.28(+2.18%)
Mar 20, 2020	14.87	14.87	12.63	12.69	1,655,871	-0.85(-6.25%)
Mar 19, 2020	12.76	14.37	12.69	13.54	1,498,168	+0.98(+7.81%)
Mar 18, 2020	14.07	14.19	12.03	12.56	2,927,613	-2.49(-16.56%)
Mar 17, 2020	15.25	15.87	13.28	15.05	3,346,630	-0.07(-0.47%)
Mar 16, 2020	15.43	15.77	14.69	15.12	1,960,644	-2.63(-14.80%)
Mar 13, 2020	18.62	18.78	16.97	17.74	2,178,040	+0.78(+4.57%)
Mar 12, 2020	17.37	18.18	16.26	16.97	2,250,870	-1.97(-10.40%)
Mar 11, 2020	19.61	19.84	18.61	18.94	1,148,055	-1.16(-5.75%)
Mar 10, 2020	20.45	20.47	19.76	20.09	1,163,873	+0.56(+2.88%)
Mar 09, 2020	19.59	20.31	19.18	19.53	1,616,063	-2.06(-9.56%)
Mar 06, 2020	21.68	21.98	21.26	21.60	1,157,214	-0.88(-3.91%)
Mar 05, 2020	22.46	23.12	22.40	22.48	1,205,060	-0.67(-2.91%)
Mar 04, 2020	23.53	23.81	22.85	23.15	1,074,631	+0.28(+1.25%)
Mar 03, 2020	22.37	23.57	21.22	22.86	2,200,419	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.