Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.96	10.96	10.80	10.80	104,272	-0.15(-1.33%)
Mar 28, 2014	10.79	10.95	10.79	10.95	117,079	+0.11(+1.06%)
Mar 27, 2014	10.79	10.85	10.78	10.84	108,123	+0.05(+0.44%)
Mar 26, 2014	10.81	10.88	10.78	10.79	185,846	-0.04(-0.34%)
Mar 25, 2014	10.67	10.87	10.67	10.82	153,256	+0.10(+0.97%)
Mar 24, 2014	10.66	10.73	10.64	10.72	79,488	+0.05(+0.49%)
Mar 21, 2014	10.61	10.67	10.61	10.67	53,460	+0.03(+0.25%)
Mar 20, 2014	10.65	10.68	10.63	10.64	59,580	-0.03(-0.29%)
Mar 19, 2014	10.74	10.75	10.66	10.67	83,109	-0.04(-0.34%)
Mar 18, 2014	10.75	10.77	10.70	10.71	154,631	-0.03(-0.29%)
Mar 17, 2014	10.74	10.79	10.74	10.74	77,388	-0.04(-0.39%)
Mar 14, 2014	10.74	10.78	10.71	10.78	65,231	+0.07(+0.63%)
Mar 13, 2014	10.65	10.73	10.65	10.72	64,052	+0.05(+0.49%)
Mar 12, 2014	10.62	10.70	10.62	10.66	79,366	+0.01(+0.05%)
Mar 11, 2014	10.60	10.66	10.60	10.66	53,985	+0.00(+0.00%)
Mar 10, 2014	10.61	10.66	10.61	10.66	63,413	+0.02(+0.15%)
Mar 07, 2014	10.76	10.76	10.62	10.64	61,873	+0.01(+0.10%)
Mar 06, 2014	10.80	10.86	10.63	10.63	146,575	-0.21(-1.97%)
Mar 05, 2014	10.80	10.85	10.80	10.85	56,770	+0.01(+0.05%)
Mar 04, 2014	10.86	10.90	10.84	10.84	111,291	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.