Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.98	81.98	81.98	0	+0.07(+0.08%)
Mar 28, 2018	81.95	81.97	81.87	81.91	190,898	-0.03(-0.04%)
Mar 27, 2018	81.89	81.98	81.89	81.94	86,943	+0.09(+0.11%)
Mar 26, 2018	81.88	81.90	81.85	81.85	79,041	-0.07(-0.08%)
Mar 23, 2018	81.85	81.92	81.85	81.92	104,414	+0.10(+0.12%)
Mar 22, 2018	81.79	81.87	81.78	81.82	238,946	+0.06(+0.07%)
Mar 21, 2018	81.66	81.78	81.63	81.76	548,724	+0.11(+0.14%)
Mar 20, 2018	81.67	81.71	81.65	81.65	268,249	-0.07(-0.08%)
Mar 19, 2018	81.72	81.77	81.70	81.72	71,919	-0.03(-0.04%)
Mar 16, 2018	81.77	81.77	81.72	81.75	132,287	-0.02(-0.03%)
Mar 15, 2018	81.78	81.81	81.74	81.77	171,929	-0.00(-0.01%)
Mar 14, 2018	81.72	81.80	81.71	81.78	76,204	+0.03(+0.04%)
Mar 13, 2018	81.76	81.76	81.69	81.75	80,741	+0.05(+0.06%)
Mar 12, 2018	81.70	81.72	81.67	81.70	86,136	-0.01(-0.01%)
Mar 09, 2018	81.72	81.72	81.67	81.71	84,443	-0.03(-0.04%)
Mar 08, 2018	81.80	81.81	81.72	81.74	114,248	-0.02(-0.02%)
Mar 07, 2018			81.72	81.76	92,532	+0.03(+0.04%)
Mar 06, 2018	81.74	81.75	81.71	81.72	47,841	-0.02(-0.02%)
Mar 05, 2018	81.76	81.77	81.69	81.74	136,086	+0.05(+0.06%)
Mar 02, 2018	81.65	81.73	81.63	81.69	174,756	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.