Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.900	9.950	9.660	9.770	142,084	-0.13(-1.31%)
Mar 30, 2015	9.860	9.940	9.810	9.900	362,910	+0.15(+1.54%)
Mar 27, 2015	9.800	9.851	9.710	9.750	127,334	-0.04(-0.41%)
Mar 26, 2015	9.570	9.810	9.510	9.790	305,548	+0.22(+2.30%)
Mar 25, 2015	9.630	9.720	9.440	9.570	336,488	-0.05(-0.52%)
Mar 24, 2015	9.640	9.650	9.520	9.620	490,763	+0.00(+0.00%)
Mar 23, 2015	9.750	9.790	9.560	9.620	259,883	-0.13(-1.33%)
Mar 20, 2015	9.770	9.880	9.680	9.750	299,563	+0.08(+0.83%)
Mar 19, 2015	9.850	9.960	9.650	9.670	159,478	-0.19(-1.93%)
Mar 18, 2015	10.19	10.19	9.810	9.860	361,704	-0.38(-3.71%)
Mar 17, 2015	9.910	10.28	9.910	10.24	241,189	+0.12(+1.19%)
Mar 16, 2015	10.10	10.25	10.04	10.12	280,655	+0.01(+0.10%)
Mar 13, 2015	10.15	10.28	9.930	10.11	300,456	-0.07(-0.69%)
Mar 12, 2015	10.13	10.22	10.00	10.18	168,297	+0.12(+1.19%)
Mar 11, 2015	10.05	10.10	9.730	10.06	359,687	-0.05(-0.49%)
Mar 10, 2015	10.03	10.12	9.920	10.11	374,481	-0.04(-0.39%)
Mar 09, 2015	9.980	10.16	9.930	10.15	302,295	+0.15(+1.50%)
Mar 06, 2015	9.800	10.06	9.710	10.00	450,744	+0.20(+2.04%)
Mar 05, 2015	9.770	9.810	9.590	9.800	208,051	+0.05(+0.51%)
Mar 04, 2015	9.700	9.820	9.670	9.750	289,854	+0.08(+0.83%)
Mar 03, 2015	9.470	9.710	9.470	9.670	252,636	+0.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.