Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.41	31.41	31.41	31.41	10	+0.24(+0.78%)
Mar 30, 2020	31.43	31.43	31.16	31.16	778	-0.48(-1.51%)
Mar 27, 2020	31.38	31.64	31.38	31.64	307	+0.03(+0.09%)
Mar 26, 2020	31.37	31.61	31.37	31.61	197	+0.10(+0.33%)
Mar 25, 2020	31.51	31.51	31.51	31.51	20	+0.22(+0.72%)
Mar 24, 2020	31.29	31.29	31.29	31.29	1	-0.21(-0.66%)
Mar 23, 2020	31.63	31.63	31.49	31.49	381	-0.06(-0.20%)
Mar 20, 2020	31.63	31.63	31.56	31.56	308	-0.05(-0.15%)
Mar 19, 2020	31.61	31.61	31.61	31.61	0	-0.04(-0.12%)
Mar 18, 2020	31.65	31.65	31.65	31.65	0	-0.03(-0.10%)
Mar 17, 2020	31.60	31.68	31.60	31.68	415	-0.06(-0.20%)
Mar 16, 2020	31.43	31.74	31.41	31.74	722	+0.14(+0.45%)
Mar 13, 2020	31.57	31.60	31.57	31.60	411	-0.25(-0.78%)
Mar 12, 2020	31.84	31.84	31.84	31.84	100	-0.06(-0.20%)
Mar 11, 2020	31.91	31.91	31.91	31.91	0	-0.08(-0.24%)
Mar 10, 2020	31.99	31.99	31.99	31.99	0	-0.11(-0.35%)
Mar 09, 2020	32.10	32.10	32.10	32.10	0	-0.10(-0.31%)
Mar 06, 2020	32.20	32.20	32.20	32.20	3,807	+0.01(+0.04%)
Mar 05, 2020	32.18	32.18	32.18	32.18	0	-0.14(-0.42%)
Mar 04, 2020	32.32	32.32	32.32	32.32	0	+0.01(+0.05%)
Mar 03, 2020	32.31	32.31	32.31	32.31	33	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.