Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.78	16.19	15.56	15.97	734,282	+0.02(+0.11%)
Mar 28, 2003	16.06	16.08	15.88	15.95	448,229	-0.10(-0.60%)
Mar 27, 2003	16.03	16.29	15.82	16.05	900,255	+0.02(+0.11%)
Mar 26, 2003	16.45	16.45	16.03	16.03	951,323	-0.47(-2.85%)
Mar 25, 2003	16.39	16.65	16.18	16.50	848,151	+0.05(+0.32%)
Mar 24, 2003	16.82	16.83	16.45	16.45	1,004,922	-0.49(-2.87%)
Mar 21, 2003	16.75	16.95	16.13	16.94	1,439,579	+0.24(+1.46%)
Mar 20, 2003	16.74	16.91	16.41	16.69	941,201	-0.10(-0.62%)
Mar 19, 2003	17.07	17.23	16.80	16.80	645,257	-0.08(-0.46%)
Mar 18, 2003	16.78	17.08	16.66	16.88	767,637	+0.08(+0.47%)
Mar 17, 2003	15.95	17.04	15.85	16.80	913,597	+0.89(+5.57%)
Mar 14, 2003	15.56	16.40	15.21	15.91	1,318,809	+0.17(+1.05%)
Mar 13, 2003	15.13	15.80	15.13	15.75	1,025,050	+0.67(+4.44%)
Mar 12, 2003	15.24	15.28	14.95	15.08	793,977	-0.13(-0.86%)
Mar 11, 2003	15.48	15.91	15.20	15.21	938,211	-0.34(-2.18%)
Mar 10, 2003	15.85	15.93	15.43	15.55	871,845	-0.38(-2.40%)
Mar 07, 2003	16.21	16.30	15.87	15.93	800,533	-0.28(-1.72%)
Mar 06, 2003	16.29	16.41	16.12	16.21	794,207	-0.09(-0.53%)
Mar 05, 2003	16.52	16.71	16.23	16.29	847,116	-0.42(-2.50%)
Mar 04, 2003	17.06	17.07	16.68	16.71	729,106	-0.48(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.