Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 98.16 98.21 97.15 97.16 1,280,559 -1.23(-1.25%)
Mar 30, 2017 98.37 98.91 98.24 98.39 1,176,525 -0.31(-0.31%)
Mar 29, 2017 98.47 98.91 98.24 98.70 1,140,933 -0.05(-0.05%)
Mar 28, 2017 97.27 98.97 96.74 98.75 1,203,347 +1.48(+1.52%)
Mar 27, 2017 95.82 97.40 95.62 97.27 1,124,053 +0.44(+0.45%)
Mar 24, 2017 97.21 98.06 96.55 96.83 1,396,417 -0.46(-0.47%)
Mar 23, 2017 97.45 97.80 96.89 97.29 614,886 -0.15(-0.15%)
Mar 22, 2017 97.25 97.68 96.54 97.44 994,787 +0.16(+0.16%)
Mar 21, 2017 99.37 99.53 97.19 97.28 1,153,250 -1.91(-1.93%)
Mar 20, 2017 98.93 99.85 98.71 99.19 1,727,822 +0.64(+0.65%)
Mar 17, 2017 98.52 99.03 97.89 98.55 1,404,014 +0.24(+0.24%)
Mar 16, 2017 98.16 98.70 97.87 98.31 1,199,664 +0.42(+0.43%)
Mar 15, 2017 97.98 98.23 97.25 97.89 1,854,789 -0.05(-0.05%)
Mar 14, 2017 98.88 99.12 97.88 97.94 914,776 -1.36(-1.37%)
Mar 13, 2017 98.63 99.34 98.10 99.30 2,016,116 +2.09(+2.15%)
Mar 10, 2017 97.57 97.75 96.75 97.21 1,092,018 +0.19(+0.20%)
Mar 09, 2017 97.66 98.93 96.40 97.02 3,385,980 -0.63(-0.65%)
Mar 08, 2017 97.31 97.71 97.04 97.65 1,381,491 +0.18(+0.18%)
Mar 07, 2017 97.12 97.69 96.83 97.47 2,363,987 +0.22(+0.23%)
Mar 06, 2017 96.60 97.40 96.46 97.25 938,398 +0.28(+0.29%)
Mar 03, 2017 97.33 97.67 96.65 96.97 948,414 -0.44(-0.45%)
Mar 02, 2017 97.89 98.12 97.24 97.41 1,306,584 -0.47(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.