Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.44	44.77	44.33	44.65	146,631	+0.31(+0.70%)
Mar 27, 2013	44.29	44.44	44.07	44.34	145,003	-0.20(-0.45%)
Mar 26, 2013	43.88	44.66	43.88	44.55	227,431	+0.70(+1.60%)
Mar 25, 2013	44.07	44.54	43.63	43.84	216,345	-0.04(-0.10%)
Mar 22, 2013	43.91	44.43	43.70	43.88	221,047	+0.30(+0.69%)
Mar 21, 2013	44.08	44.34	43.40	43.58	246,224	-0.64(-1.46%)
Mar 20, 2013	44.03	44.36	43.94	44.23	238,052	+0.27(+0.61%)
Mar 19, 2013	44.30	44.65	43.77	43.96	434,823	-0.95(-2.13%)
Mar 18, 2013	44.82	45.13	44.59	44.91	227,820	-0.32(-0.70%)
Mar 15, 2013	45.39	45.40	44.89	45.23	633,072	-0.05(-0.11%)
Mar 14, 2013	44.29	45.32	44.03	45.28	338,436	+1.03(+2.33%)
Mar 13, 2013	43.02	44.47	43.02	44.25	382,475	+1.26(+2.94%)
Mar 12, 2013	42.45	43.06	42.42	42.99	279,565	+0.37(+0.86%)
Mar 11, 2013	42.08	42.69	41.87	42.62	259,359	+0.28(+0.67%)
Mar 08, 2013	41.32	42.50	41.32	42.33	351,920	+1.26(+3.08%)
Mar 07, 2013	41.16	41.20	40.87	41.07	381,684	-0.10(-0.24%)
Mar 06, 2013	40.50	41.18	40.48	41.17	268,378	+0.92(+2.29%)
Mar 05, 2013	39.75	40.27	39.57	40.25	223,484	+0.69(+1.74%)
Mar 04, 2013	39.97	40.02	39.50	39.56	375,969	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.