Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	171.25	173.64	163.60	166.33	569,401	-6.69(-3.87%)
Mar 30, 2020	170.25	175.50	168.63	173.02	421,989	+3.61(+2.13%)
Mar 27, 2020	172.04	175.97	168.52	169.42	519,137	-8.85(-4.97%)
Mar 26, 2020	162.64	179.56	161.74	178.27	470,815	+16.29(+10.06%)
Mar 25, 2020	153.08	167.35	149.90	161.98	561,200	+11.01(+7.29%)
Mar 24, 2020	148.71	154.23	145.43	150.97	446,608	+10.42(+7.41%)
Mar 23, 2020	144.24	144.72	134.32	140.55	506,808	-4.88(-3.36%)
Mar 20, 2020	154.89	157.27	143.37	145.44	453,410	-9.26(-5.99%)
Mar 19, 2020	154.31	178.19	152.18	154.70	639,485	-2.64(-1.68%)
Mar 18, 2020	137.10	158.24	135.54	157.34	632,637	+10.28(+6.99%)
Mar 17, 2020	145.48	148.48	136.03	147.06	836,875	+4.04(+2.83%)
Mar 16, 2020	149.58	155.89	142.84	143.02	502,461	-20.04(-12.29%)
Mar 13, 2020	169.51	169.51	156.28	163.06	476,962	+1.79(+1.11%)
Mar 12, 2020	166.55	176.04	161.16	161.27	682,210	-19.41(-10.74%)
Mar 11, 2020	185.96	187.31	176.51	180.67	616,574	-10.48(-5.48%)
Mar 10, 2020	183.77	191.21	179.17	191.15	552,141	+13.28(+7.47%)
Mar 09, 2020	179.08	184.92	174.41	177.87	716,138	-8.62(-4.62%)
Mar 06, 2020	186.36	190.50	182.32	186.49	604,911	-4.93(-2.58%)
Mar 05, 2020	195.36	197.75	190.17	191.42	414,946	-8.99(-4.49%)
Mar 04, 2020	194.03	201.44	191.29	200.41	454,606	+10.90(+5.75%)
Mar 03, 2020	192.15	197.81	188.39	189.51	963,127	-1.86(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.