Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.828	6.856	6.819	6.824	17,354	-0.03(-0.41%)
Mar 30, 2004	6.889	6.898	6.828	6.852	51,206	-0.04(-0.54%)
Mar 29, 2004	6.884	6.889	6.847	6.889	27,424	+0.02(+0.34%)
Mar 26, 2004	6.884	6.884	6.833	6.866	29,995	-0.02(-0.27%)
Mar 25, 2004	6.889	6.898	6.856	6.884	49,492	+0.02(+0.27%)
Mar 24, 2004	6.870	6.898	6.842	6.866	24,853	+0.02(+0.34%)
Mar 23, 2004	6.940	6.940	6.842	6.842	46,493	-0.07(-1.08%)
Mar 22, 2004	6.908	6.945	6.884	6.917	35,994	+0.04(+0.54%)
Mar 19, 2004	6.908	6.917	6.880	6.880	33,638	-0.02(-0.34%)
Mar 18, 2004	6.908	6.922	6.884	6.903	32,352	-0.00(-0.07%)
Mar 17, 2004	6.875	6.926	6.875	6.908	37,494	-0.00(-0.07%)
Mar 16, 2004	6.903	6.912	6.875	6.912	70,918	+0.01(+0.20%)
Mar 15, 2004	6.894	6.898	6.861	6.898	28,281	+0.03(+0.48%)
Mar 12, 2004	6.828	6.880	6.805	6.866	52,706	+0.01(+0.20%)
Mar 11, 2004	6.870	6.898	6.805	6.852	43,922	-0.02(-0.34%)
Mar 10, 2004	6.856	6.880	6.842	6.875	26,353	+0.05(+0.75%)
Mar 09, 2004	6.861	6.861	6.796	6.824	92,772	-0.03(-0.41%)
Mar 08, 2004	6.842	6.861	6.814	6.852	30,852	+0.02(+0.34%)
Mar 05, 2004	6.777	6.852	6.777	6.828	37,280	+0.06(+0.90%)
Mar 04, 2004	6.768	6.791	6.754	6.768	52,278	+0.00(+0.07%)
Mar 03, 2004	6.777	6.782	6.758	6.763	52,278	-0.04(-0.55%)
Mar 02, 2004	6.791	6.828	6.763	6.800	52,278	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.