Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.42	49.49	49.25	49.30	33,354,372	+0.25(+0.51%)
Mar 28, 2014	49.05	49.19	49.00	49.05	18,915,818	+0.37(+0.75%)
Mar 27, 2014	48.62	48.77	48.52	48.68	30,265,236	+0.24(+0.50%)
Mar 26, 2014	48.83	48.84	48.43	48.44	36,571,328	-0.01(-0.02%)
Mar 25, 2014	48.29	48.55	48.14	48.44	28,185,528	+0.52(+1.09%)
Mar 24, 2014	48.13	48.16	47.63	47.92	23,928,302	+0.12(+0.26%)
Mar 21, 2014	48.13	48.28	47.77	47.80	24,085,696	-0.10(-0.20%)
Mar 20, 2014	47.65	47.99	47.55	47.89	25,612,240	-0.18(-0.38%)
Mar 19, 2014	48.62	48.64	47.77	48.08	30,310,540	-0.59(-1.22%)
Mar 18, 2014	48.41	48.77	48.40	48.67	26,399,060	+0.30(+0.62%)
Mar 17, 2014	48.14	48.43	48.12	48.37	32,673,354	+0.60(+1.26%)
Mar 14, 2014	47.59	48.00	47.59	47.77	33,802,280	-0.10(-0.21%)
Mar 13, 2014	48.88	48.92	47.78	47.87	47,917,664	-0.91(-1.86%)
Mar 12, 2014	48.55	48.86	48.42	48.78	19,289,424	-0.18(-0.37%)
Mar 11, 2014	49.23	49.40	48.91	48.97	24,280,960	-0.36(-0.73%)
Mar 10, 2014	49.30	49.36	49.02	49.32	31,801,442	-0.31(-0.62%)
Mar 07, 2014	49.82	49.85	49.38	49.63	28,809,914	-0.27(-0.54%)
Mar 06, 2014	49.90	50.02	49.83	49.90	20,566,776	+0.51(+1.04%)
Mar 05, 2014	49.36	49.49	49.30	49.39	23,001,276	-0.04(-0.09%)
Mar 04, 2014	49.44	49.51	49.36	49.43	39,904,044	+0.96(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.