Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.13	55.15	54.87	55.12	27,563,814	+0.23(+0.42%)
Mar 28, 2019	54.92	54.99	54.69	54.89	19,452,862	-0.14(-0.25%)
Mar 27, 2019	55.14	55.21	54.65	55.02	25,620,352	+0.03(+0.05%)
Mar 26, 2019	55.13	55.19	54.90	55.00	43,226,788	+0.27(+0.50%)
Mar 25, 2019	54.61	54.77	54.47	54.73	31,428,192	+0.08(+0.14%)
Mar 22, 2019	55.11	55.20	54.63	54.65	42,591,124	-1.07(-1.92%)
Mar 21, 2019	55.38	55.77	55.37	55.72	40,816,944	-0.03(-0.06%)
Mar 20, 2019	55.52	56.02	55.33	55.76	38,992,428	+0.03(+0.05%)
Mar 19, 2019	55.95	55.99	55.61	55.73	37,767,232	+0.11(+0.20%)
Mar 18, 2019	55.52	55.65	55.42	55.62	32,636,044	+0.20(+0.35%)
Mar 15, 2019	55.21	55.44	55.17	55.42	52,096,704	+0.59(+1.08%)
Mar 14, 2019	54.80	54.94	54.72	54.83	24,548,464	-0.01(-0.02%)
Mar 13, 2019	54.57	54.89	54.57	54.84	21,012,166	+0.47(+0.86%)
Mar 12, 2019	54.38	54.48	54.30	54.37	37,137,208	-0.03(-0.06%)
Mar 11, 2019	53.97	54.42	53.97	54.40	19,068,930	+0.47(+0.87%)
Mar 08, 2019	53.60	53.94	53.59	53.94	25,214,572	+0.01(+0.02%)
Mar 07, 2019	54.39	54.45	53.92	53.93	34,650,032	-0.70(-1.28%)
Mar 06, 2019	54.85	54.87	54.60	54.63	16,545,041	-0.14(-0.25%)
Mar 05, 2019	54.69	54.91	54.62	54.76	26,259,032	+0.05(+0.09%)
Mar 04, 2019	54.97	54.99	54.49	54.71	26,188,952	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.